You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2 lines
132 KiB
2 lines
132 KiB
1 year ago
|
Date,Code,Name,Open,Close,High,Low,Volume
|
||
|
|
2010-01-04,'000063,中兴通讯,45.04,45.4,45.5,44.21,11721358
2010-01-05,'000063,中兴通讯,45.47,46.25,46.68,44.93,14743225
2010-01-06,'000063,中兴通讯,46.3,45.3,46.58,45.2,10429259
2010-01-07,'000063,中兴通讯,45.21,43.21,45.24,42.73,18683708
2010-01-08,'000063,中兴通讯,43.2,43.39,43.98,42.51,13747732
2010-01-11,'000063,中兴通讯,44.0,43.5,44.98,42.7,13888192
2010-01-12,'000063,中兴通讯,43.2,46.61,46.63,43.14,21228229
2010-01-13,'000063,中兴通讯,45.73,48.6,48.78,45.4,27538314
2010-01-14,'000063,中兴通讯,48.49,48.25,48.97,47.85,15084491
2010-01-15,'000063,中兴通讯,48.2,47.3,48.6,46.8,8486045
2010-01-18,'000063,中兴通讯,47.0,49.1,49.15,45.94,12414331
2010-01-19,'000063,中兴通讯,48.8,47.5,49.0,47.5,10168750
2010-01-20,'000063,中兴通讯,47.4,45.65,47.4,45.55,10267765
2010-01-21,'000063,中兴通讯,45.76,45.65,46.11,44.6,7566544
2010-01-22,'000063,中兴通讯,45.0,44.06,45.2,43.45,7803061
2010-01-25,'000063,中兴通讯,44.0,44.03,45.25,43.71,7427586
2010-01-26,'000063,中兴通讯,44.01,43.86,44.19,42.58,8934274
2010-01-27,'000063,中兴通讯,43.78,43.4,44.55,42.95,9586003
2010-01-28,'000063,中兴通讯,43.6,43.2,43.9,42.99,4452947
2010-01-29,'000063,中兴通讯,43.09,43.43,44.3,42.86,8608217
2010-02-01,'000063,中兴通讯,43.64,42.1,44.29,40.95,15843014
2010-02-02,'000063,中兴通讯,42.1,41.3,43.01,41.14,10221699
2010-02-03,'000063,中兴通讯,41.16,42.2,42.69,40.68,8894706
2010-02-04,'000063,中兴通讯,42.05,43.0,43.1,41.71,8043983
2010-02-05,'000063,中兴通讯,42.3,42.7,43.08,42.0,8017370
2010-02-08,'000063,中兴通讯,42.7,43.0,43.54,42.22,5294084
2010-02-09,'000063,中兴通讯,42.67,42.41,42.95,41.9,4925066
2010-02-10,'000063,中兴通讯,42.52,43.46,43.68,42.51,8621492
2010-02-11,'000063,中兴通讯,42.85,42.8,43.32,42.71,12184768
2010-02-12,'000063,中兴通讯,42.79,42.5,43.15,42.4,9479195
2010-02-22,'000063,中兴通讯,42.44,42.52,42.75,42.0,5744207
2010-02-23,'000063,中兴通讯,42.45,43.95,44.36,42.4,8573396
2010-02-24,'000063,中兴通讯,43.7,45.85,46.16,43.5,8723998
2010-02-25,'000063,中兴通讯,47.0,45.96,47.0,45.75,7240667
2010-02-26,'000063,中兴通讯,45.96,46.14,46.2,45.1,5403744
2010-03-01,'000063,中兴通讯,46.1,45.99,46.75,45.8,5856936
2010-03-02,'000063,中兴通讯,45.8,45.9,46.34,45.3,4849112
2010-03-03,'000063,中兴通讯,45.65,46.12,46.33,45.35,4376610
2010-03-04,'000063,中兴通讯,46.1,45.0,47.25,45.0,5002328
2010-03-05,'000063,中兴通讯,44.88,45.05,45.85,44.6,4453334
2010-03-08,'000063,中兴通讯,45.01,44.48,45.05,44.17,6560915
2010-03-09,'000063,中兴通讯,44.49,44.13,44.78,43.88,5216612
2010-03-10,'000063,中兴通讯,44.14,44.18,44.38,43.8,5967881
2010-03-11,'000063,中兴通讯,44.34,44.4,44.63,43.7,3645486
2010-03-12,'000063,中兴通讯,44.5,42.98,44.5,42.7,6871334
2010-03-15,'000063,中兴通讯,42.88,41.9,42.88,41.5,7015111
2010-03-16,'000063,中兴通讯,41.9,42.31,42.5,41.41,3526672
2010-03-17,'000063,中兴通讯,42.5,43.16,43.4,42.08,4904067
2010-03-18,'000063,中兴通讯,43.44,43.28,43.8,43.13,4656959
2010-03-19,'000063,中兴通讯,43.3,43.1,43.55,42.5,5290578
2010-03-22,'000063,中兴通讯,43.27,42.85,43.27,42.38,5523894
2010-03-23,'000063,中兴通讯,42.94,42.32,43.35,42.24,4581509
2010-03-24,'000063,中兴通讯,42.4,42.69,43.15,42.16,6776393
2010-03-25,'000063,中兴通讯,42.71,42.87,43.03,42.23,5422553
2010-03-26,'000063,中兴通讯,43.01,43.3,43.66,42.64,6935177
2010-03-29,'000063,中兴通讯,43.46,43.32,43.6,42.91,8203054
2010-03-31,'000063,中兴通讯,43.58,42.5,43.6,42.28,13300909
2010-04-01,'000063,中兴通讯,42.49,42.3,42.68,42.1,18376374
2010-04-02,'000063,中兴通讯,42.49,40.34,42.52,40.3,30926046
2010-04-06,'000063,中兴通讯,40.35,41.21,41.58,39.98,22966823
2010-04-07,'000063,中兴通讯,41.15,41.54,41.87,40.89,11533960
2010-04-08,'000063,中兴通讯,41.5,41.1,41.75,40.35,10753695
2010-04-09,'000063,中兴通讯,41.85,42.3,42.45,41.8,16964664
2010-04-12,'000063,中兴通讯,42.5,44.0,44.06,42.5,20119603
2010-04-13,'000063,中兴通讯,44.03,43.7,44.38,42.37,14420368
2010-04-
|