You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2 lines
133 KiB
2 lines
133 KiB
1 year ago
|
Date,Code,Name,Open,Close,High,Low,Volume
|
||
|
|
2010-01-04,'600718,东软集团,22.9,23.28,23.62,22.51,9021189
2010-01-05,'600718,东软集团,23.34,23.79,24.07,23.24,9887460
2010-01-06,'600718,东软集团,23.79,23.58,24.19,23.1,7255331
2010-01-07,'600718,东软集团,23.5,22.8,23.64,22.75,6023020
2010-01-08,'600718,东软集团,22.79,23.5,23.54,22.62,6354403
2010-01-11,'600718,东软集团,23.95,24.88,25.6,23.6,16719798
2010-01-12,'600718,东软集团,24.57,25.97,26.2,24.52,14698888
2010-01-13,'600718,东软集团,25.15,26.83,27.8,25.15,20919651
2010-01-14,'600718,东软集团,26.69,28.17,28.8,26.64,11937824
2010-01-15,'600718,东软集团,28.18,28.19,28.7,27.35,6969628
2010-01-18,'600718,东软集团,28.0,28.23,28.44,27.47,4632732
2010-01-19,'600718,东软集团,28.29,27.88,28.29,27.5,5113405
2010-01-20,'600718,东软集团,27.49,26.15,28.0,25.87,6221257
2010-01-21,'600718,东软集团,26.15,26.08,26.42,25.62,4408511
2010-01-22,'600718,东软集团,25.79,25.93,26.3,24.95,4785886
2010-01-25,'600718,东软集团,25.6,25.92,26.7,25.5,3902627
2010-01-26,'600718,东软集团,25.95,24.59,27.0,24.54,6814515
2010-01-27,'600718,东软集团,24.44,25.01,25.66,24.4,5153516
2010-01-28,'600718,东软集团,25.3,25.82,26.0,24.81,4046848
2010-01-29,'600718,东软集团,25.75,25.95,26.5,25.55,4098569
2010-02-01,'600718,东软集团,25.62,25.68,25.9,25.05,2061133
2010-02-02,'600718,东软集团,25.8,25.45,26.68,25.11,3857892
2010-02-03,'600718,东软集团,25.51,25.52,26.08,24.53,4271870
2010-02-04,'600718,东软集团,25.66,26.04,26.33,25.18,5811880
2010-02-05,'600718,东软集团,25.45,25.55,25.96,25.18,3119643
2010-02-08,'600718,东软集团,25.4,24.95,25.66,24.1,5222090
2010-02-09,'600718,东软集团,24.39,24.64,24.93,24.38,2072922
2010-02-10,'600718,东软集团,24.75,24.95,25.1,24.52,1495927
2010-02-11,'600718,东软集团,24.98,24.57,25.09,24.56,1483384
2010-02-12,'600718,东软集团,24.75,25.0,25.11,24.63,1441222
2010-02-22,'600718,东软集团,24.96,25.35,25.5,24.6,3005263
2010-02-23,'600718,东软集团,25.1,25.91,25.96,24.78,3255263
2010-02-24,'600718,东软集团,25.78,26.09,26.6,25.62,4065085
2010-02-25,'600718,东软集团,26.15,26.7,26.83,25.99,4173280
2010-02-26,'600718,东软集团,26.68,26.54,26.9,26.3,2276748
2010-03-01,'600718,东软集团,26.2,26.64,27.19,26.2,3092553
2010-03-02,'600718,东软集团,26.71,26.79,26.9,26.34,2277078
2010-03-03,'600718,东软集团,26.88,26.92,27.26,26.66,2122939
2010-03-04,'600718,东软集团,27.08,25.74,27.38,25.7,4331527
2010-03-05,'600718,东软集团,25.75,25.74,26.1,25.47,1601952
2010-03-08,'600718,东软集团,25.74,26.3,26.46,25.31,2005263
2010-03-09,'600718,东软集团,26.2,25.62,26.2,25.59,1934998
2010-03-10,'600718,东软集团,25.7,25.7,26.0,25.52,2571877
2010-03-11,'600718,东软集团,25.8,25.46,25.85,24.82,3056540
2010-03-12,'600718,东软集团,25.35,24.95,25.44,24.9,1465522
2010-03-15,'600718,东软集团,24.9,24.5,24.98,24.24,1319919
2010-03-16,'600718,东软集团,24.5,24.59,24.67,24.3,946919
2010-03-17,'600718,东软集团,24.79,25.46,25.5,24.62,1816838
2010-03-18,'600718,东软集团,25.47,25.59,26.2,25.46,1947575
2010-03-19,'600718,东软集团,25.56,25.77,25.98,25.4,1623735
2010-03-22,'600718,东软集团,25.8,26.42,26.56,25.68,3291726
2010-03-23,'600718,东软集团,26.42,26.22,26.5,26.01,2249901
2010-03-24,'600718,东软集团,26.3,25.96,26.31,25.83,1828904
2010-03-25,'600718,东软集团,25.95,25.55,25.95,25.52,1334315
2010-03-26,'600718,东软集团,25.55,25.99,26.12,25.43,1470990
2010-03-29,'600718,东软集团,26.2,25.54,26.4,25.3,4366614
2010-03-30,'600718,东软集团,25.56,25.38,25.71,25.27,2811775
2010-03-31,'600718,东软集团,25.39,25.33,25.55,25.15,3998692
2010-04-01,'600718,东软集团,25.45,25.91,25.93,25.15,8025264
2010-04-02,'600718,东软集团,25.95,26.71,26.75,25.8,10041240
2010-04-06,'600718,东软集团,26.69,26.47,26.69,25.96,6425788
2010-04-07,'600718,东软集团,26.61,26.32,26.68,26.15,5281257
2010-04-08,'600718,东软集团,26.3,26.8,27.0,26.05,7683791
2010-04-09,'600718,东软集团,26.8,27.11,27.43,26.6,6672804
2010-04-12,'600718,东软集团,27.29,27.37,28.2,27.24,6115822
|