You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2 lines
126 KiB
2 lines
126 KiB
1 year ago
|
Date,Code,Name,Open,Close,High,Low,Volume
|
||
|
|
2010-01-04,'601766,中国南车,5.66,5.56,5.68,5.56,68146502
2010-01-05,'601766,中国南车,5.56,5.55,5.59,5.45,55819379
2010-01-06,'601766,中国南车,5.58,5.51,5.63,5.49,54369079
2010-01-07,'601766,中国南车,5.51,5.43,5.53,5.4,49620142
2010-01-08,'601766,中国南车,5.43,5.46,5.48,5.4,37587146
2010-01-11,'601766,中国南车,5.55,5.48,5.62,5.45,54952747
2010-01-12,'601766,中国南车,5.48,5.5,5.54,5.4,55703019
2010-01-13,'601766,中国南车,5.43,5.4,5.45,5.37,61347706
2010-01-14,'601766,中国南车,5.4,5.49,5.51,5.4,49844914
2010-01-15,'601766,中国南车,5.49,5.54,5.61,5.48,54696397
2010-01-18,'601766,中国南车,5.57,5.54,5.58,5.46,35080136
2010-01-19,'601766,中国南车,5.54,5.51,5.55,5.46,46814316
2010-01-20,'601766,中国南车,5.51,5.35,5.51,5.2,50177846
2010-01-21,'601766,中国南车,5.34,5.29,5.41,5.28,45651341
2010-01-22,'601766,中国南车,5.25,5.18,5.27,5.1,71297021
2010-01-25,'601766,中国南车,5.19,5.34,5.38,5.15,71070055
2010-01-26,'601766,中国南车,5.33,5.22,5.37,5.2,33328277
2010-01-27,'601766,中国南车,5.21,5.21,5.31,5.18,30736238
2010-01-28,'601766,中国南车,5.22,5.41,5.42,5.22,53139241
2010-01-29,'601766,中国南车,5.38,5.45,5.45,5.35,39877456
2010-02-01,'601766,中国南车,5.44,5.53,5.54,5.38,75216541
2010-02-02,'601766,中国南车,5.52,5.5,5.59,5.44,47343332
2010-02-03,'601766,中国南车,5.5,5.41,5.55,5.35,56586725
2010-02-04,'601766,中国南车,5.42,5.43,5.49,5.36,28633624
2010-02-05,'601766,中国南车,5.35,5.42,5.44,5.33,38457566
2010-02-08,'601766,中国南车,5.44,5.34,5.46,5.31,24075859
2010-02-09,'601766,中国南车,5.33,5.34,5.39,5.3,16706937
2010-02-10,'601766,中国南车,5.37,5.45,5.45,5.36,25550479
2010-02-11,'601766,中国南车,5.45,5.47,5.47,5.41,16911408
2010-02-12,'601766,中国南车,5.48,5.5,5.52,5.43,19044128
2010-02-22,'601766,中国南车,5.54,5.58,5.66,5.54,47054016
2010-02-23,'601766,中国南车,5.59,5.53,5.6,5.44,24124934
2010-02-24,'601766,中国南车,5.54,5.69,5.71,5.5,58148694
2010-02-25,'601766,中国南车,5.66,5.66,5.72,5.63,60450251
2010-02-26,'601766,中国南车,5.65,5.56,5.65,5.55,34816797
2010-03-01,'601766,中国南车,5.57,5.59,5.63,5.55,29862989
2010-03-02,'601766,中国南车,5.58,5.56,5.65,5.54,23546713
2010-03-03,'601766,中国南车,5.56,5.58,5.59,5.5,43591179
2010-03-04,'601766,中国南车,5.59,5.44,5.62,5.42,35968871
2010-03-05,'601766,中国南车,5.45,5.41,5.48,5.38,32954713
2010-03-08,'601766,中国南车,5.41,5.46,5.47,5.39,27089040
2010-03-09,'601766,中国南车,5.47,5.44,5.5,5.39,33062843
2010-03-10,'601766,中国南车,5.45,5.4,5.48,5.38,24077278
2010-03-11,'601766,中国南车,5.4,5.44,5.48,5.37,19369297
2010-03-12,'601766,中国南车,5.43,5.3,5.45,5.05,19203414
2010-03-15,'601766,中国南车,5.35,5.29,5.38,5.25,22070949
2010-03-16,'601766,中国南车,5.29,5.31,5.32,5.25,9915509
2010-03-17,'601766,中国南车,5.35,5.39,5.4,5.31,16470363
2010-03-18,'601766,中国南车,5.39,5.35,5.44,5.34,26349883
2010-03-19,'601766,中国南车,5.39,5.4,5.44,5.37,18985461
2010-03-22,'601766,中国南车,5.5,5.58,5.7,5.43,82465134
2010-03-23,'601766,中国南车,5.58,5.49,5.6,5.47,30363928
2010-03-24,'601766,中国南车,5.51,5.51,5.6,5.49,23157524
2010-03-25,'601766,中国南车,5.5,5.41,5.5,5.39,24086136
2010-03-26,'601766,中国南车,5.41,5.55,5.62,5.39,42846664
2010-03-29,'601766,中国南车,5.59,5.67,5.74,5.55,81938535
2010-03-30,'601766,中国南车,5.65,5.63,5.72,5.6,34911656
2010-03-31,'601766,中国南车,5.65,5.56,5.67,5.51,39322327
2010-04-01,'601766,中国南车,5.55,5.63,5.67,5.53,48005571
2010-04-02,'601766,中国南车,5.65,5.67,5.71,5.55,45746330
2010-04-06,'601766,中国南车,5.69,5.6,5.7,5.56,50428494
2010-04-07,'601766,中国南车,5.58,5.55,5.61,5.53,26349665
2010-04-08,'601766,中国南车,5.55,5.58,5.6,5.49,64288839
2010-04-09,'601766,中国南车,5.57,5.55,5.58,5.52,27406833
2010-04-12,'601766,中国南车,5.56,5.57,5.62,5.51,45656353
2010-04-13,'601766,中国南车,5.57,5.67,5.71,5.51,74804211
2010-04-14,'601766,中国南车,5.67,5.64,5.68,5.59,35386898
2010-04-15,'601766,中国南车,5.64,5.54,
|