You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2 lines
128 KiB
2 lines
128 KiB
1 year ago
|
Date,Code,Name,Open,Close,High,Low,Volume
|
||
|
|
2010-01-04,'600839,四川长虹,6.58,6.56,6.67,6.49,30869001
2010-01-05,'600839,四川长虹,6.57,6.7,6.79,6.5,48136922
2010-01-06,'600839,四川长虹,6.68,6.6,6.74,6.53,34539033
2010-01-07,'600839,四川长虹,6.55,6.26,6.56,6.24,45647057
2010-01-08,'600839,四川长虹,6.26,6.42,6.45,6.18,27871842
2010-01-11,'600839,四川长虹,6.47,6.47,6.57,6.4,30748564
2010-01-12,'600839,四川长虹,6.44,6.7,6.75,6.42,56613681
2010-01-13,'600839,四川长虹,6.51,6.69,6.82,6.49,50607875
2010-01-14,'600839,四川长虹,6.72,7.16,7.2,6.72,89092284
2010-01-15,'600839,四川长虹,7.15,7.12,7.3,7.02,51157258
2010-01-18,'600839,四川长虹,7.06,7.31,7.44,7.06,50059017
2010-01-19,'600839,四川长虹,7.3,7.21,7.4,7.2,36674432
2010-01-20,'600839,四川长虹,7.19,6.89,7.24,6.85,44374782
2010-01-21,'600839,四川长虹,6.85,6.99,7.09,6.85,28851052
2010-01-22,'600839,四川长虹,6.94,7.03,7.17,6.86,38577602
2010-01-25,'600839,四川长虹,7.0,6.81,7.1,6.8,23445728
2010-01-26,'600839,四川长虹,6.86,6.61,6.99,6.52,39145094
2010-01-27,'600839,四川长虹,6.61,6.69,6.85,6.53,26293379
2010-01-28,'600839,四川长虹,6.71,6.76,6.84,6.65,19203417
2010-01-29,'600839,四川长虹,6.71,6.78,6.91,6.68,23638335
2010-02-01,'600839,四川长虹,6.81,6.87,6.89,6.65,25296590
2010-02-02,'600839,四川长虹,6.94,7.13,7.29,6.88,47879190
2010-02-03,'600839,四川长虹,7.14,7.17,7.24,6.9,38306780
2010-02-04,'600839,四川长虹,7.16,7.19,7.3,7.03,33462076
2010-02-05,'600839,四川长虹,7.04,6.92,7.13,6.86,32119791
2010-02-08,'600839,四川长虹,6.92,6.9,7.0,6.82,11820691
2010-02-09,'600839,四川长虹,6.95,7.19,7.24,6.88,28023098
2010-02-10,'600839,四川长虹,7.22,7.19,7.24,7.1,18772920
2010-02-11,'600839,四川长虹,7.19,7.16,7.34,7.11,26418406
2010-02-12,'600839,四川长虹,7.2,7.4,7.45,7.14,34136996
2010-02-22,'600839,四川长虹,7.4,7.36,7.63,7.32,41898731
2010-02-23,'600839,四川长虹,7.3,7.46,7.48,7.11,30104086
2010-02-24,'600839,四川长虹,7.37,7.52,7.53,7.31,24306467
2010-02-25,'600839,四川长虹,7.3,7.41,7.47,7.15,120440048
2010-02-26,'600839,四川长虹,7.33,7.25,7.39,7.19,57929586
2010-03-01,'600839,四川长虹,7.17,7.24,7.24,6.94,74336562
2010-03-02,'600839,四川长虹,7.19,7.07,7.25,7.01,56865882
2010-03-03,'600839,四川长虹,7.07,7.1,7.12,6.91,51511369
2010-03-04,'600839,四川长虹,7.09,7.1,7.24,6.95,57141620
2010-03-05,'600839,四川长虹,7.08,7.1,7.13,6.98,28349618
2010-03-08,'600839,四川长虹,7.1,7.19,7.25,7.0,48846369
2010-03-09,'600839,四川长虹,7.16,7.01,7.16,7.0,41732504
2010-03-10,'600839,四川长虹,6.95,6.78,6.95,6.72,45648999
2010-03-11,'600839,四川长虹,6.7,6.71,6.76,6.68,22994754
2010-03-12,'600839,四川长虹,6.7,6.53,6.75,6.52,24773171
2010-03-15,'600839,四川长虹,6.53,6.56,6.65,6.5,19684544
2010-03-16,'600839,四川长虹,6.57,6.58,6.63,6.47,16004228
2010-03-17,'600839,四川长虹,6.58,6.76,6.76,6.57,19503334
2010-03-18,'600839,四川长虹,6.78,6.71,6.79,6.68,14229555
2010-03-19,'600839,四川长虹,6.73,6.75,6.76,6.65,15026769
2010-03-22,'600839,四川长虹,6.75,6.85,6.89,6.71,21741916
2010-03-23,'600839,四川长虹,6.85,6.74,6.87,6.73,15910558
2010-03-24,'600839,四川长虹,6.75,6.77,6.83,6.68,15958699
2010-03-25,'600839,四川长虹,6.73,6.57,6.74,6.56,18314928
2010-03-26,'600839,四川长虹,6.58,6.67,6.72,6.56,12791529
2010-03-29,'600839,四川长虹,6.67,6.76,6.79,6.67,15488295
2010-03-30,'600839,四川长虹,6.75,6.76,6.78,6.72,12274037
2010-03-31,'600839,四川长虹,6.78,6.72,6.83,6.7,17435416
2010-04-01,'600839,四川长虹,6.69,6.86,6.87,6.67,32596132
2010-04-02,'600839,四川长虹,6.93,7.16,7.2,6.93,83603491
2010-04-06,'600839,四川长虹,7.19,7.15,7.22,7.05,31931212
2010-04-07,'600839,四川长虹,7.23,7.19,7.38,7.1,63834038
2010-04-08,'600839,四川长虹,7.19,7.07,7.2,7.03,29609561
2010-04-09,'600839,四川长虹,7.08,7.13,7.17,7.04,19843641
2010-04-12,'600839,四川长虹,7.16,7.3,7.3,7.07,44731928
2010-04-13,'600839,四川长虹,7.33,7.18,7.36,7.0,33864108
2010-04-14,'600839,四川长虹,7.19,7.21,7.29,7.18,21567982
2010-04-15,'600839,四川长虹,7.21,7.13,7.31
|