Date,Code,Name,Open,Close,High,Low,Volume
2010-01-04,'000651,格力电器,29.0,28.16,29.1,28.15,9097074
2010-01-05,'000651,格力电器,28.2,27.34,28.43,27.25,16877711
2010-01-06,'000651,格力电器,27.42,26.75,27.64,26.51,30002206
2010-01-07,'000651,格力电器,26.77,25.6,26.84,25.3,46536330
2010-01-08,'000651,格力电器,25.58,26.19,26.19,25.31,20109879
2010-01-11,'000651,格力电器,26.55,25.45,26.66,25.3,25833308
2010-01-12,'000651,格力电器,25.46,25.89,26.06,25.18,18204220
2010-01-13,'000651,格力电器,25.38,25.4,25.72,25.2,18453050
2010-01-14,'000651,格力电器,25.44,26.28,26.3,25.44,17286401
2010-01-15,'000651,格力电器,26.3,25.91,26.35,25.7,14220577
2010-01-18,'000651,格力电器,25.9,25.89,26.15,25.56,12067203
2010-01-19,'000651,格力电器,26.0,26.0,26.13,25.68,13081601
2010-01-20,'000651,格力电器,26.0,25.29,26.14,25.2,11964861
2010-01-21,'000651,格力电器,25.33,24.63,25.45,24.29,22297983
2010-01-22,'000651,格力电器,24.39,24.0,24.39,23.74,16365589
2010-01-25,'000651,格力电器,24.01,24.04,24.71,24.0,7797790
2010-01-26,'000651,格力电器,24.12,23.96,24.42,23.81,11272205
2010-01-27,'000651,格力电器,23.96,23.99,24.17,23.5,14830584
2010-01-28,'000651,格力电器,24.01,24.41,24.49,23.8,7837505
2010-01-29,'000651,格力电器,24.33,23.94,24.75,23.85,11298294
2010-02-01,'000651,格力电器,24.01,24.39,24.5,23.8,10406672
2010-02-02,'000651,格力电器,24.4,24.45,24.68,24.4,6215384
2010-02-03,'000651,格力电器,24.51,25.08,25.23,23.97,12425917
2010-02-04,'000651,格力电器,24.95,24.35,24.99,24.27,12042190
2010-02-05,'000651,格力电器,23.94,23.79,24.2,23.51,8692542
2010-02-08,'000651,格力电器,23.78,23.63,23.88,23.52,4187362
2010-02-09,'000651,格力电器,23.63,23.13,23.78,22.8,10796160
2010-02-10,'000651,格力电器,23.3,23.83,24.0,23.3,10568571
2010-02-11,'000651,格力电器,23.84,24.21,24.34,23.8,7928947
2010-02-12,'000651,格力电器,24.27,24.28,24.45,24.08,4649376
2010-02-22,'000651,格力电器,24.25,24.4,24.65,23.9,8378499
2010-02-23,'000651,格力电器,24.38,24.49,24.65,24.3,9422283
2010-02-24,'000651,格力电器,24.4,25.0,25.1,24.32,17095523
2010-02-25,'000651,格力电器,25.3,25.98,26.7,25.3,43829315
2010-03-01,'000651,格力电器,25.98,26.01,26.31,25.7,17607576
2010-03-02,'000651,格力电器,26.01,26.13,26.3,26.01,14089701
2010-03-03,'000651,格力电器,26.2,26.76,26.77,25.93,15452899
2010-03-04,'000651,格力电器,26.76,26.19,27.26,25.98,18422626
2010-03-05,'000651,格力电器,26.16,26.9,26.96,26.16,15157364
2010-03-08,'000651,格力电器,26.92,26.9,27.08,26.65,12770144
2010-03-09,'000651,格力电器,27.0,26.5,27.06,26.32,11698350
2010-03-10,'000651,格力电器,26.5,26.16,26.69,26.11,8807322
2010-03-11,'000651,格力电器,26.24,25.92,26.35,25.75,6678349
2010-03-12,'000651,格力电器,25.9,26.01,26.1,25.72,8330716
2010-03-15,'000651,格力电器,25.91,25.3,26.0,25.25,5946456
2010-03-16,'000651,格力电器,25.35,25.6,25.68,25.18,4326030
2010-03-17,'000651,格力电器,25.65,26.26,26.43,25.65,10142215
2010-03-18,'000651,格力电器,26.35,26.44,26.82,26.22,9132957
2010-03-19,'000651,格力电器,26.51,26.91,26.96,26.24,10705955
2010-03-22,'000651,格力电器,26.91,26.83,27.06,26.69,8453729
2010-03-23,'000651,格力电器,26.83,27.4,27.58,26.73,16424021
2010-03-24,'000651,格力电器,27.35,27.69,28.0,27.1,15981966
2010-03-25,'000651,格力电器,27.7,26.8,27.7,26.72,12549175
2010-03-26,'000651,格力电器,26.8,27.59,27.7,26.65,6731453
2010-03-29,'000651,格力电器,27.6,28.19,28.69,27.41,14914567
2010-03-30,'000651,格力电器,28.19,28.25,28.45,28.01,6724057
2010-03-31,'000651,格力电器,28.15,28.2,28.3,27.76,8350638
2010-04-01,'000651,格力电器,28.18,28.69,28.99,27.88,17483454
2010-04-02,'000651,格力电器,28.56,28.48,28.99,28.28,8770250
2010-04-06,'000651,格力电器,28.72,27.45,28.72,27.4,13206531
2010-04-07,'000651,格力电器,27.45,26.89,27.5,26.72,15126035
2010-04-08,'000651,格力电器,26.85,26.7,27.43,26.36,15379805
2010-04-09,'000651,格力电器,26.89,26.96,27.06,26.4,12201566
2010-04-12,'000651,格力电器,27.0,26.58,27.11,26.36,10898484
2010-04-13,'000651,格力电器,26.58,26.7,27.0,25.81,17316909
2010-04-14,'000651,格力电器,26.64,26.55,26.8,26.35,8216079
2010-04-15,'000651,格力电器,26.5,26.21,26.55,26.0,8720738
2010-04-16,'000651,格力电器,26.1,26.46,26.66,26.09,8098338
2010-04-19,'000651,格力电器,26.3,24.95,26.3,24.69,28279766
2010-04-20,'000651,格力电器,24.7,23.82,25.1,23.82,24520509
2010-04-21,'000651,格力电器,23.88,24.28,24.5,23.88,18046887
2010-04-22,'000651,格力电器,24.32,24.9,25.19,24.1,18285508
2010-04-23,'000651,格力电器,24.91,24.74,25.19,24.58,12375814
2010-04-26,'000651,格力电器,24.9,23.87,25.14,23.7,18946915
2010-04-27,'000651,格力电器,24.35,23.7,24.5,23.29,21245737
2010-04-28,'000651,格力电器,23.81,23.97,24.2,23.51,13776548
2010-04-29,'000651,格力电器,23.93,22.42,23.97,22.19,34768600
2010-04-30,'000651,格力电器,22.5,21.97,22.92,21.21,28820788
2010-05-04,'000651,格力电器,21.54,21.79,22.1,21.27,12971189
2010-05-05,'000651,格力电器,21.59,22.22,22.25,21.4,11660903
2010-05-06,'000651,格力电器,22.19,21.18,22.19,21.0,21564379
2010-05-07,'000651,格力电器,20.66,20.0,20.66,19.8,22922425
2010-05-10,'000651,格力电器,20.04,19.92,20.3,19.08,13241363
2010-05-11,'000651,格力电器,20.42,19.74,20.66,19.6,16215568
2010-05-12,'000651,格力电器,19.74,19.9,20.03,19.4,12707450
2010-05-13,'000651,格力电器,20.04,20.63,20.74,19.8,14513781
2010-05-14,'000651,格力电器,20.44,20.22,20.61,20.08,16566748
2010-05-17,'000651,格力电器,20.23,19.35,20.37,19.18,18734113
2010-05-18,'000651,格力电器,19.34,19.68,19.7,18.89,18380014
2010-05-19,'000651,格力电器,19.44,19.92,20.14,19.39,15531713
2010-05-20,'000651,格力电器,19.75,20.64,21.3,19.63,34811729
2010-05-21,'000651,格力电器,20.18,21.2,21.3,19.91,28610092
2010-05-24,'000651,格力电器,21.49,22.1,22.23,21.41,33784826
2010-05-25,'000651,格力电器,21.9,20.81,21.9,20.55,35331934
2010-05-26,'000651,格力电器,20.76,20.6,21.01,20.08,24529469
2010-05-27,'000651,格力电器,20.55,20.82,20.98,20.1,16797243
2010-05-31,'000651,格力电器,20.82,21.0,21.6,20.6,23074648
2010-06-01,'000651,格力电器,20.98,20.75,21.2,20.55,24540226
2010-06-02,'000651,格力电器,20.71,21.01,21.08,20.5,11831500
2010-06-03,'000651,格力电器,21.15,20.95,21.49,20.81,19831841
2010-06-04,'000651,格力电器,21.12,20.56,21.2,20.05,18521009
2010-06-07,'000651,格力电器,20.06,19.99,20.11,19.69,21194054
2010-06-08,'000651,格力电器,19.98,20.11,20.18,19.8,10521844
2010-06-09,'000651,格力电器,20.15,20.88,21.0,19.99,21750632
2010-06-10,'000651,格力电器,20.8,20.82,21.14,20.58,16414450
2010-06-11,'000651,格力电器,20.97,20.9,21.5,20.88,19284201
2010-06-17,'000651,格力电器,21.2,20.86,21.26,20.85,8481834
2010-06-18,'000651,格力电器,20.8,20.2,21.08,20.0,13218104
2010-06-21,'000651,格力电器,20.23,20.81,20.86,20.06,10014885
2010-06-22,'000651,格力电器,20.77,20.94,21.25,20.69,11041652
2010-06-23,'000651,格力电器,20.81,21.0,21.2,20.71,10516575
2010-06-24,'000651,格力电器,21.06,20.9,21.18,20.81,6180820
2010-06-25,'000651,格力电器,20.89,20.53,20.9,20.35,7089998
2010-06-28,'000651,格力电器,20.58,20.32,20.61,20.28,4884621
2010-06-29,'000651,格力电器,20.4,19.16,20.49,19.09,15026623
2010-06-30,'000651,格力电器,19.12,18.8,19.12,18.5,14172899
2010-07-01,'000651,格力电器,18.85,18.37,18.93,18.26,12701809
2010-07-02,'000651,格力电器,18.37,18.19,18.47,17.7,16036958
2010-07-05,'000651,格力电器,18.05,18.16,18.22,17.62,7455639
2010-07-06,'000651,格力电器,18.18,19.05,19.27,18.18,19847323
2010-07-07,'000651,格力电器,19.15,20.09,20.19,19.15,22997096
2010-07-08,'000651,格力电器,20.22,20.15,20.35,19.81,16466273
2010-07-09,'000651,格力电器,20.26,20.6,21.15,19.92,20039623
2010-07-12,'000651,格力电器,20.87,20.9,21.05,20.68,17834935
2010-07-13,'000651,格力电器,13.3,13.17,13.47,13.06,16496198
2010-07-14,'000651,格力电器,13.18,13.21,13.46,13.1,14470282
2010-07-15,'000651,格力电器,13.25,13.05,13.43,13.04,12736704
2010-07-16,'000651,格力电器,13.0,13.01,13.1,12.65,12137953
2010-07-19,'000651,格力电器,12.99,13.81,13.88,12.9,32708220
2010-07-20,'000651,格力电器,13.9,14.48,14.87,13.9,64269051
2010-07-21,'000651,格力电器,14.5,14.43,14.73,14.29,29678836
2010-07-22,'000651,格力电器,14.43,14.59,14.67,14.35,27852692
2010-07-23,'000651,格力电器,14.6,14.63,14.82,14.5,28065790
2010-07-26,'000651,格力电器,14.69,14.63,14.77,14.35,19867164
2010-07-27,'000651,格力电器,14.64,14.4,14.64,14.3,22952839
2010-07-28,'000651,格力电器,14.41,14.94,14.98,14.28,37943059
2010-07-29,'000651,格力电器,14.96,14.85,15.08,14.66,27110118
2010-07-30,'000651,格力电器,14.83,14.95,15.03,14.65,20632271
2010-08-02,'000651,格力电器,14.95,15.38,15.6,14.9,34469075
2010-08-03,'000651,格力电器,15.48,15.11,15.52,15.1,24160865
2010-08-04,'000651,格力电器,14.86,15.01,15.21,14.55,26840577
2010-08-05,'000651,格力电器,15.01,14.62,15.01,14.5,43952757
2010-08-06,'000651,格力电器,14.6,14.77,14.84,14.13,55747374
2010-08-09,'000651,格力电器,14.7,14.85,14.92,14.6,29635894
2010-08-10,'000651,格力电器,14.87,14.28,14.92,14.27,30576173
2010-08-11,'000651,格力电器,14.19,14.55,14.6,14.19,19485223
2010-08-12,'000651,格力电器,14.38,14.27,14.62,14.22,19815606
2010-08-13,'000651,格力电器,14.33,14.4,14.44,14.1,22599869
2010-08-16,'000651,格力电器,14.35,14.8,14.85,14.2,31941534
2010-08-17,'000651,格力电器,14.81,15.44,15.6,14.81,68181826
2010-08-18,'000651,格力电器,15.5,15.97,16.08,15.49,71848041
2010-08-19,'000651,格力电器,15.9,15.85,15.93,15.54,55695151
2010-08-20,'000651,格力电器,15.78,15.39,15.89,15.25,28547134
2010-08-23,'000651,格力电器,15.38,15.23,15.6,15.15,20024559
2010-08-24,'000651,格力电器,15.24,15.51,15.73,15.05,26541063
2010-08-25,'000651,格力电器,15.36,15.13,15.6,15.1,19226538
2010-08-26,'000651,格力电器,15.13,15.2,15.38,15.13,15841687
2010-08-27,'000651,格力电器,15.23,15.2,15.25,15.03,20534814
2010-08-30,'000651,格力电器,15.26,15.48,15.65,15.2,29733225
2010-08-31,'000651,格力电器,15.38,15.19,15.55,15.06,43994948
2010-09-01,'000651,格力电器,15.17,14.98,15.25,14.8,38787519
2010-09-02,'000651,格力电器,15.1,14.98,15.28,14.75,39188183
2010-09-03,'000651,格力电器,14.98,15.35,15.65,14.96,38429389
2010-09-06,'000651,格力电器,15.43,15.47,15.65,15.35,31448142
2010-09-07,'000651,格力电器,15.5,15.32,15.58,15.15,22831132
2010-09-08,'000651,格力电器,15.25,15.3,15.45,15.19,18453421
2010-09-09,'000651,格力电器,15.39,14.7,15.39,14.65,37779471
2010-09-10,'000651,格力电器,14.7,14.67,14.95,14.65,27167890
2010-09-13,'000651,格力电器,14.69,14.84,14.94,14.69,23035266
2010-09-14,'000651,格力电器,14.8,14.78,15.18,14.7,32563033
2010-09-15,'000651,格力电器,14.72,14.27,14.76,14.2,37833975
2010-09-16,'000651,格力电器,14.1,14.03,14.36,13.8,27487943
2010-09-17,'000651,格力电器,13.78,13.87,14.08,13.78,16029168
2010-09-21,'000651,格力电器,14.05,14.15,14.33,14.0,21153067
2010-09-27,'000651,格力电器,14.29,14.2,14.3,13.9,22049088
2010-09-28,'000651,格力电器,14.22,13.89,14.22,13.85,21511429
2010-09-29,'000651,格力电器,13.93,13.82,14.11,13.8,16919140
2010-09-30,'000651,格力电器,13.77,14.18,14.27,13.63,22372601
2010-10-08,'000651,格力电器,14.5,14.65,14.83,14.28,32381422
2010-10-11,'000651,格力电器,14.69,15.15,15.17,14.69,40896564
2010-10-12,'000651,格力电器,15.16,15.0,15.49,14.9,45913666
2010-10-13,'000651,格力电器,14.94,16.5,16.5,14.91,120849839
2010-10-14,'000651,格力电器,16.82,16.55,16.95,16.42,112103640
2010-10-15,'000651,格力电器,16.3,17.05,17.26,16.05,82739081
2010-10-18,'000651,格力电器,17.05,16.39,17.09,16.2,61144833
2010-10-19,'000651,格力电器,16.39,17.18,17.25,16.26,46088547
2010-10-20,'000651,格力电器,16.82,18.03,18.42,16.8,66145153
2010-10-21,'000651,格力电器,18.03,17.95,18.63,17.65,53919117
2010-10-25,'000651,格力电器,19.0,19.18,19.75,18.85,93765974
2010-10-26,'000651,格力电器,19.18,19.79,19.96,18.88,52686231
2010-10-27,'000651,格力电器,19.74,19.12,20.15,18.85,40792893
2010-10-28,'000651,格力电器,18.95,18.47,19.26,18.18,38068259
2010-10-29,'000651,格力电器,18.38,18.5,18.88,18.2,24955413
2010-11-01,'000651,格力电器,18.56,19.28,19.38,18.56,33578380
2010-11-02,'000651,格力电器,19.43,18.92,19.83,18.7,40005830
2010-11-03,'000651,格力电器,18.9,18.22,18.94,18.21,29320455
2010-11-04,'000651,格力电器,18.22,18.46,18.54,17.9,43951275
2010-11-05,'000651,格力电器,18.55,18.38,18.7,18.02,50142232
2010-11-08,'000651,格力电器,18.4,18.76,18.82,18.08,47895669
2010-11-09,'000651,格力电器,18.65,18.24,18.76,18.1,44510919
2010-11-10,'000651,格力电器,18.23,17.8,18.23,17.48,67264847
2010-11-11,'000651,格力电器,17.78,17.82,18.18,17.7,53383415
2010-11-12,'000651,格力电器,17.78,16.66,17.88,16.25,72993139
2010-11-15,'000651,格力电器,16.68,16.94,17.06,16.64,42695648
2010-11-16,'000651,格力电器,17.0,16.06,17.02,15.95,46689881
2010-11-17,'000651,格力电器,15.91,15.89,16.26,15.8,27221337
2010-11-18,'000651,格力电器,16.1,16.66,16.81,15.94,42383601
2010-11-19,'000651,格力电器,16.84,17.19,17.19,16.44,41687442
2010-11-22,'000651,格力电器,17.0,16.99,17.41,16.81,30308780
2010-11-23,'000651,格力电器,17.0,16.3,17.0,16.11,30984725
2010-11-24,'000651,格力电器,16.26,17.11,17.12,16.26,37823465
2010-11-25,'000651,格力电器,17.32,17.53,17.58,17.2,41962674
2010-11-26,'000651,格力电器,17.53,17.22,17.56,17.08,21983230
2010-11-29,'000651,格力电器,17.1,17.39,17.53,16.79,23866138
2010-11-30,'000651,格力电器,17.29,17.37,17.6,16.49,35130398
2010-12-01,'000651,格力电器,17.2,17.97,18.08,17.06,55799286
2010-12-02,'000651,格力电器,18.25,17.78,18.33,17.66,33238345
2010-12-03,'000651,格力电器,17.86,17.78,18.16,17.65,22217800
2010-12-06,'000651,格力电器,17.83,17.62,18.22,17.52,29453265
2010-12-07,'000651,格力电器,17.6,17.66,18.0,17.12,20478643
2010-12-08,'000651,格力电器,17.69,17.65,18.13,17.6,22634622
2010-12-09,'000651,格力电器,17.67,17.3,17.89,17.3,25791772
2010-12-10,'000651,格力电器,17.25,17.18,17.46,16.9,23455787
2010-12-13,'000651,格力电器,17.25,18.18,18.22,17.25,39344207
2010-12-14,'000651,格力电器,18.15,18.3,18.38,18.1,33696180
2010-12-15,'000651,格力电器,18.3,17.92,18.31,17.8,22087625
2010-12-16,'000651,格力电器,17.91,17.83,18.05,17.77,16990522
2010-12-17,'000651,格力电器,17.76,17.92,18.13,17.7,16568978
2010-12-20,'000651,格力电器,18.03,18.27,18.55,17.78,48347968
2010-12-21,'000651,格力电器,18.29,18.9,19.0,18.1,58688693
2010-12-22,'000651,格力电器,18.8,18.48,19.18,18.45,40892010
2010-12-23,'000651,格力电器,18.49,18.12,18.75,18.05,25769623
2010-12-24,'000651,格力电器,18.06,18.11,18.36,17.9,19118566
2010-12-27,'000651,格力电器,18.08,17.49,18.5,17.4,25749366
2010-12-28,'000651,格力电器,17.49,17.34,17.69,17.1,20265466
2010-12-29,'000651,格力电器,17.33,17.52,17.57,17.22,17821761
2010-12-30,'000651,格力电器,17.46,17.73,17.78,17.07,22224982
2010-12-31,'000651,格力电器,17.75,18.13,18.19,17.63,29656361
2011-01-04,'000651,格力电器,18.2,18.17,18.38,18.1,22796327
2011-01-05,'000651,格力电器,18.17,17.99,18.37,17.97,21485608
2011-01-06,'000651,格力电器,18.0,18.05,18.25,17.89,16555599
2011-01-07,'000651,格力电器,18.06,17.7,18.17,17.65,21311047
2011-01-10,'000651,格力电器,17.61,17.45,17.88,17.35,19052468
2011-01-11,'000651,格力电器,17.4,17.2,17.65,16.97,26491868
2011-01-12,'000651,格力电器,17.29,17.14,17.3,17.01,16250337
2011-01-13,'000651,格力电器,17.23,17.27,17.33,17.06,13858771
2011-01-14,'000651,格力电器,17.27,17.13,17.27,16.97,13907788
2011-01-17,'000651,格力电器,17.0,16.39,17.25,16.3,23120849
2011-01-18,'000651,格力电器,16.4,16.25,16.5,16.01,16109426
2011-01-19,'000651,格力电器,16.3,16.59,16.65,16.13,21142852
2011-01-20,'000651,格力电器,16.54,16.14,16.58,16.05,14662709
2011-01-21,'000651,格力电器,16.1,16.21,16.49,16.06,18895255
2011-01-24,'000651,格力电器,16.3,16.15,16.33,15.9,14055667
2011-01-25,'000651,格力电器,16.11,16.47,16.48,16.0,16147973
2011-01-26,'000651,格力电器,16.4,16.75,16.98,16.4,16602742
2011-01-27,'000651,格力电器,16.66,17.06,17.13,16.35,18059366
2011-01-28,'000651,格力电器,17.02,17.15,17.3,16.82,17749761
2011-01-31,'000651,格力电器,17.15,17.23,17.3,16.94,10138397
2011-02-01,'000651,格力电器,17.22,17.04,17.28,17.0,7630263
2011-02-09,'000651,格力电器,16.9,17.36,17.58,16.8,18187858
2011-02-10,'000651,格力电器,17.29,18.35,18.45,17.26,42211603
2011-02-11,'000651,格力电器,18.32,18.39,18.9,18.15,46406921
2011-02-14,'000651,格力电器,18.45,19.0,19.38,18.43,51109709
2011-02-15,'000651,格力电器,19.08,19.08,19.62,18.91,59244181
2011-02-16,'000651,格力电器,19.05,19.27,19.44,18.84,42411938
2011-02-17,'000651,格力电器,19.27,19.0,19.33,18.8,31829996
2011-02-18,'000651,格力电器,18.95,18.51,19.09,18.37,34538425
2011-02-21,'000651,格力电器,18.5,19.68,19.8,18.45,54473463
2011-02-22,'000651,格力电器,19.8,19.53,20.15,19.12,52722516
2011-02-23,'000651,格力电器,19.47,19.37,19.85,19.05,32714287
2011-02-24,'000651,格力电器,19.22,19.63,19.88,19.05,23988668
2011-02-25,'000651,格力电器,19.7,20.13,20.52,19.3,46293046
2011-02-28,'000651,格力电器,20.19,21.21,21.27,20.19,57373695
2011-03-01,'000651,格力电器,21.28,21.06,21.88,20.89,44883477
2011-03-02,'000651,格力电器,21.0,21.45,21.65,20.5,38070913
2011-03-03,'000651,格力电器,21.4,20.68,21.96,20.65,37580243
2011-03-04,'000651,格力电器,20.59,21.6,21.65,20.59,31723112
2011-03-07,'000651,格力电器,21.88,22.59,23.11,21.88,58169406
2011-03-08,'000651,格力电器,22.58,22.68,22.88,22.16,22577077
2011-03-09,'000651,格力电器,22.68,22.45,22.96,22.25,21217542
2011-03-10,'000651,格力电器,22.44,22.24,22.53,21.93,25312486
2011-03-11,'000651,格力电器,22.02,21.98,22.4,21.77,22372617
2011-03-14,'000651,格力电器,21.9,22.05,22.2,21.5,20608360
2011-03-15,'000651,格力电器,21.91,21.4,21.91,20.88,36046246
2011-03-16,'000651,格力电器,21.4,21.7,22.2,21.19,28712008
2011-03-17,'000651,格力电器,21.49,21.11,21.49,20.91,24088746
2011-03-18,'000651,格力电器,21.35,21.43,21.6,21.1,16951916
2011-03-21,'000651,格力电器,21.64,21.55,22.16,21.3,23710716
2011-03-22,'000651,格力电器,21.59,21.55,21.78,20.72,20942337
2011-03-23,'000651,格力电器,21.75,22.44,22.55,21.36,25171763
2011-03-24,'000651,格力电器,22.7,22.52,22.96,22.38,26512320
2011-03-25,'000651,格力电器,22.62,23.96,24.15,22.6,46739539
2011-03-28,'000651,格力电器,23.98,24.07,24.4,23.75,26230835
2011-03-29,'000651,格力电器,24.06,23.2,24.24,23.02,26605616
2011-03-30,'000651,格力电器,23.13,23.25,23.52,22.7,16829711
2011-03-31,'000651,格力电器,23.14,22.66,23.14,22.2,24986276
2011-04-01,'000651,格力电器,22.5,22.82,22.85,22.3,16509306
2011-04-06,'000651,格力电器,22.7,22.53,22.84,21.95,24430320
2011-04-07,'000651,格力电器,22.5,23.63,23.76,22.22,23449786
2011-04-08,'000651,格力电器,23.64,23.8,24.38,23.45,20580933
2011-04-11,'000651,格力电器,23.7,22.91,24.34,22.83,25303867
2011-04-12,'000651,格力电器,22.91,22.7,23.2,22.4,17789044
2011-04-13,'000651,格力电器,22.6,23.4,23.44,22.12,23373719
2011-04-14,'000651,格力电器,23.31,22.9,23.31,22.75,17119478
2011-04-15,'000651,格力电器,22.71,22.55,23.1,22.05,22894512
2011-04-18,'000651,格力电器,22.38,22.27,22.55,22.18,13242834
2011-04-19,'000651,格力电器,22.2,22.06,22.3,21.75,17378209
2011-04-20,'000651,格力电器,22.0,22.13,22.44,22.0,9032857
2011-04-21,'000651,格力电器,22.33,22.14,22.37,22.1,8439822
2011-04-22,'000651,格力电器,22.45,22.77,23.01,22.4,22770548
2011-04-25,'000651,格力电器,22.76,22.36,22.89,22.09,13139429
2011-04-26,'000651,格力电器,22.25,21.84,22.5,21.79,15553224
2011-04-27,'000651,格力电器,21.86,21.68,22.27,21.58,12934399
2011-04-28,'000651,格力电器,21.84,21.39,22.15,21.2,17846827
2011-04-29,'000651,格力电器,21.62,21.98,22.05,21.41,16235611
2011-05-03,'000651,格力电器,21.94,22.28,22.4,21.7,15631258
2011-05-04,'000651,格力电器,22.21,21.7,22.21,21.55,10287992
2011-05-05,'000651,格力电器,21.7,21.81,22.18,21.7,15408792
2011-05-09,'000651,格力电器,22.03,22.84,23.18,22.03,38569617
2011-05-10,'000651,格力电器,22.99,23.09,23.43,22.88,23140237
2011-05-11,'000651,格力电器,23.1,22.99,23.35,22.9,13474144
2011-05-12,'000651,格力电器,22.67,23.25,24.05,22.67,31607915
2011-05-13,'000651,格力电器,23.5,23.15,23.6,22.37,20780766
2011-05-16,'000651,格力电器,23.13,22.98,23.35,22.73,10128851
2011-05-17,'000651,格力电器,23.0,22.82,23.17,22.73,12480840
2011-05-18,'000651,格力电器,22.7,23.1,23.2,22.68,10206136
2011-05-19,'000651,格力电器,23.28,22.8,23.72,22.79,15778013
2011-05-20,'000651,格力电器,22.9,23.54,23.78,22.77,29134429
2011-05-23,'000651,格力电器,23.57,22.47,23.6,22.38,26522573
2011-05-24,'000651,格力电器,22.35,22.2,22.55,22.07,17054030
2011-05-25,'000651,格力电器,22.18,21.77,22.28,21.69,14698005
2011-05-26,'000651,格力电器,21.99,21.56,22.1,21.28,11790742
2011-05-27,'000651,格力电器,21.61,21.49,21.76,21.0,13994079
2011-05-30,'000651,格力电器,21.2,21.4,21.77,21.1,17669765
2011-05-31,'000651,格力电器,21.22,21.43,21.45,20.91,12039733
2011-06-01,'000651,格力电器,21.43,21.63,21.75,21.18,10894060
2011-06-02,'000651,格力电器,21.4,21.3,21.5,20.94,11564329
2011-06-03,'000651,格力电器,21.29,21.69,21.8,21.2,11278625
2011-06-07,'000651,格力电器,21.64,21.91,22.05,21.51,9672015
2011-06-08,'000651,格力电器,21.91,22.12,22.24,21.63,11321374
2011-06-09,'000651,格力电器,21.94,21.38,22.09,21.21,12931724
2011-06-10,'000651,格力电器,21.33,21.01,21.38,20.7,21290363
2011-06-13,'000651,格力电器,20.89,21.01,21.22,20.69,10649728
2011-06-14,'000651,格力电器,20.99,21.84,21.84,20.86,18226115
2011-06-15,'000651,格力电器,21.58,21.43,22.08,21.42,11663818
2011-06-16,'000651,格力电器,21.29,21.23,21.5,21.0,6743154
2011-06-17,'000651,格力电器,21.28,21.25,21.7,21.22,12903675
2011-06-20,'000651,格力电器,21.16,21.24,21.95,21.16,21624242
2011-06-21,'000651,格力电器,21.38,22.1,22.25,21.37,29674418
2011-06-22,'000651,格力电器,22.1,22.41,22.74,22.08,17800359
2011-06-23,'000651,格力电器,22.41,22.74,22.99,22.23,22434775
2011-06-24,'000651,格力电器,22.71,23.28,23.73,22.7,35438165
2011-06-27,'000651,格力电器,23.32,23.2,23.65,23.0,19550295
2011-06-28,'000651,格力电器,23.26,23.26,23.5,22.95,20627514
2011-06-29,'000651,格力电器,23.26,23.14,23.48,22.72,20263489
2011-06-30,'000651,格力电器,23.11,23.5,23.85,22.97,22264123
2011-07-01,'000651,格力电器,23.76,23.49,23.97,23.48,18194484
2011-07-04,'000651,格力电器,23.62,23.8,24.0,23.57,25535502
2011-07-05,'000651,格力电器,23.85,23.49,23.89,23.42,11790638
2011-07-06,'000651,格力电器,23.49,23.17,23.5,22.85,18701925
2011-07-07,'000651,格力电器,23.3,23.07,23.75,22.9,24927499
2011-07-08,'000651,格力电器,23.09,23.4,23.52,22.95,18210606
2011-07-11,'000651,格力电器,23.44,23.48,23.63,23.01,14447587
2011-07-12,'000651,格力电器,23.3,23.56,24.07,23.15,31144272
2011-07-13,'000651,格力电器,23.55,24.4,24.61,23.25,45043809
2011-07-14,'000651,格力电器,24.55,24.15,24.6,23.88,32584501
2011-07-15,'000651,格力电器,24.14,23.86,24.42,23.61,24154695
2011-07-18,'000651,格力电器,23.81,23.86,23.95,23.42,18343409
2011-07-19,'000651,格力电器,23.61,22.86,23.67,22.8,30509572
2011-07-20,'000651,格力电器,22.97,22.86,23.05,22.65,16405138
2011-07-21,'000651,格力电器,22.85,22.85,23.08,22.63,21138452
2011-07-22,'000651,格力电器,22.91,23.59,23.68,22.91,31833583
2011-07-25,'000651,格力电器,23.44,22.9,23.69,22.68,24623381
2011-07-26,'000651,格力电器,22.9,22.9,23.05,22.71,14080215
2011-07-27,'000651,格力电器,22.95,23.75,23.75,22.85,23729261
2011-07-28,'000651,格力电器,23.5,23.79,23.82,23.34,15953718
2011-07-29,'000651,格力电器,23.8,23.17,23.88,23.06,12774197
2011-08-01,'000651,格力电器,23.17,23.0,23.33,22.88,10792331
2011-08-02,'000651,格力电器,22.8,22.9,22.9,22.2,14295608
2011-08-03,'000651,格力电器,22.57,22.5,22.97,22.22,14656043
2011-08-04,'000651,格力电器,22.55,22.5,22.85,22.27,11576932
2011-08-05,'000651,格力电器,21.8,22.05,22.28,21.65,21470763
2011-08-08,'000651,格力电器,21.79,21.25,22.13,20.45,22527892
2011-08-09,'000651,格力电器,20.75,21.57,21.73,20.6,19619581
2011-08-10,'000651,格力电器,22.0,21.85,22.18,21.8,16035383
2011-08-11,'000651,格力电器,21.49,22.22,22.35,21.42,14127808
2011-08-12,'000651,格力电器,22.2,22.05,22.39,21.84,16388370
2011-08-15,'000651,格力电器,22.06,22.0,22.12,21.69,14013862
2011-08-16,'000651,格力电器,21.94,22.0,22.07,21.73,8938983
2011-08-17,'000651,格力电器,21.9,21.78,22.25,21.55,13848596
2011-08-18,'000651,格力电器,21.63,20.99,21.7,20.7,30263076
2011-08-19,'000651,格力电器,20.78,20.6,20.97,20.21,19762175
2011-08-22,'000651,格力电器,20.58,20.12,20.94,20.05,18120010
2011-08-23,'000651,格力电器,20.26,20.41,20.42,20.12,9955455
2011-08-24,'000651,格力电器,20.62,20.5,20.85,20.41,9046925
2011-08-25,'000651,格力电器,20.53,21.32,21.43,20.5,16161812
2011-08-26,'000651,格力电器,21.2,21.29,21.36,21.1,9303534
2011-08-29,'000651,格力电器,21.11,20.55,21.14,20.4,18420202
2011-08-30,'000651,格力电器,20.68,20.55,20.85,20.45,9850215
2011-08-31,'000651,格力电器,20.55,20.93,20.93,20.45,9587448
2011-09-01,'000651,格力电器,20.97,20.95,21.26,20.77,8460126
2011-09-02,'000651,格力电器,20.95,20.8,20.99,20.5,8426239
2011-09-05,'000651,格力电器,20.51,20.15,20.67,20.1,11792017
2011-09-06,'000651,格力电器,20.01,19.38,20.15,18.76,22625358
2011-09-07,'000651,格力电器,19.5,19.78,19.87,19.33,9724625
2011-09-08,'000651,格力电器,19.88,19.8,20.1,19.72,14162325
2011-09-09,'000651,格力电器,19.89,19.79,20.28,19.66,12867785
2011-09-13,'000651,格力电器,19.36,19.57,19.71,19.18,8022672
2011-09-14,'000651,格力电器,19.63,19.6,19.76,19.21,8291027
2011-09-15,'000651,格力电器,19.66,19.64,19.8,19.49,4828834
2011-09-19,'000651,格力电器,19.48,19.33,19.53,19.2,6996736
2011-09-20,'000651,格力电器,19.33,19.15,19.37,18.94,10205296
2011-09-21,'000651,格力电器,19.19,19.8,20.0,19.08,18340713
2011-09-22,'000651,格力电器,19.7,19.6,20.18,19.6,11615659
2011-09-23,'000651,格力电器,19.2,19.59,20.0,19.15,11691271
2011-09-26,'000651,格力电器,19.21,19.34,19.96,19.21,9221899
2011-09-27,'000651,格力电器,19.56,19.95,20.0,19.38,11809095
2011-09-28,'000651,格力电器,20.17,20.08,20.45,20.05,12845923
2011-09-29,'000651,格力电器,19.99,19.75,20.05,19.65,12543732
2011-09-30,'000651,格力电器,19.93,19.99,20.01,19.4,14076415
2011-10-10,'000651,格力电器,20.09,19.73,20.19,19.67,7650544
2011-10-11,'000651,格力电器,20.18,18.95,20.27,18.5,25067501
2011-10-12,'000651,格力电器,18.73,19.4,19.63,18.62,15244110
2011-10-13,'000651,格力电器,19.34,19.46,19.83,19.25,13527236
2011-10-14,'000651,格力电器,19.35,19.46,19.58,19.1,7386296
2011-10-17,'000651,格力电器,19.54,20.0,20.15,19.46,15667631
2011-10-18,'000651,格力电器,19.88,19.56,20.05,19.48,8513644
2011-10-19,'000651,格力电器,19.61,19.08,19.78,19.0,12354332
2011-10-20,'000651,格力电器,18.98,18.3,19.07,18.01,22950577
2011-10-21,'000651,格力电器,18.32,17.9,18.5,17.86,10427934
2011-10-24,'000651,格力电器,18.0,18.61,18.97,18.0,12423500
2011-10-25,'000651,格力电器,18.59,19.03,19.07,18.47,10359024
2011-10-26,'000651,格力电器,18.8,19.66,19.84,18.8,24416333
2011-10-27,'000651,格力电器,19.74,19.68,19.85,19.56,8762886
2011-10-28,'000651,格力电器,19.96,19.87,20.26,19.68,20332104
2011-10-31,'000651,格力电器,19.81,19.75,19.96,19.65,7901571
2011-11-01,'000651,格力电器,19.63,19.4,20.0,19.3,12541761
2011-11-02,'000651,格力电器,19.2,19.68,19.72,19.0,12082862
2011-11-03,'000651,格力电器,19.81,20.11,20.37,19.81,21998662
2011-11-04,'000651,格力电器,20.26,20.38,20.43,20.1,16152107
2011-11-07,'000651,格力电器,20.3,19.99,20.36,19.89,10552259
2011-11-08,'000651,格力电器,20.05,19.97,20.25,19.86,6298240
2011-11-09,'000651,格力电器,20.04,20.05,20.19,19.72,7052313
2011-11-10,'000651,格力电器,19.9,19.66,19.95,19.48,12030936
2011-11-11,'000651,格力电器,19.61,19.39,19.78,19.3,10294041
2011-11-14,'000651,格力电器,19.6,19.99,20.0,19.5,13595252
2011-11-15,'000651,格力电器,19.95,19.6,19.95,19.54,9797800
2011-11-16,'000651,格力电器,19.65,19.09,19.67,18.9,13195518
2011-11-17,'000651,格力电器,19.12,19.0,19.24,18.95,7721120
2011-11-18,'000651,格力电器,18.88,18.59,18.94,18.5,11460432
2011-11-21,'000651,格力电器,18.59,17.99,18.6,17.7,37775663
2011-11-22,'000651,格力电器,17.9,18.1,18.12,17.8,11385090
2011-11-23,'000651,格力电器,18.12,17.85,18.23,17.7,9508295
2011-11-24,'000651,格力电器,17.65,17.93,18.02,17.6,5340601
2011-11-25,'000651,格力电器,17.9,17.85,18.0,17.67,6296410
2011-11-28,'000651,格力电器,17.9,17.85,17.98,17.47,12592605
2011-11-29,'000651,格力电器,17.95,17.87,17.98,17.56,11835913
2011-11-30,'000651,格力电器,17.88,17.4,17.88,17.21,11489113
2011-12-01,'000651,格力电器,17.9,17.72,18.12,17.72,20082971
2011-12-02,'000651,格力电器,17.7,17.45,17.8,17.4,4874644
2011-12-05,'000651,格力电器,17.52,17.41,17.58,17.2,6948600
2011-12-06,'000651,格力电器,17.33,17.45,17.56,17.22,6139415
2011-12-07,'000651,格力电器,17.46,17.38,17.51,17.32,5468487
2011-12-08,'000651,格力电器,17.32,17.0,17.47,16.88,15304523
2011-12-09,'000651,格力电器,16.94,16.57,17.08,16.4,15862439
2011-12-12,'000651,格力电器,16.57,16.39,16.59,16.28,8875814
2011-12-13,'000651,格力电器,16.3,16.4,16.54,16.28,10576657
2011-12-14,'000651,格力电器,16.32,16.41,16.58,16.25,8230956
2011-12-15,'000651,格力电器,16.35,16.49,16.6,16.16,12084229
2011-12-16,'000651,格力电器,16.49,17.03,17.08,16.42,12630415
2011-12-19,'000651,格力电器,16.86,16.95,17.18,16.52,11750398
2011-12-20,'000651,格力电器,16.89,17.0,17.19,16.75,12519748
2011-12-21,'000651,格力电器,17.12,17.18,17.42,16.96,14001135
2011-12-22,'000651,格力电器,17.08,17.25,17.4,16.82,11830194
2011-12-23,'000651,格力电器,17.3,17.46,17.7,17.0,12106061
2011-12-26,'000651,格力电器,17.35,17.2,17.62,17.13,7128132
2011-12-27,'000651,格力电器,17.2,16.99,17.27,16.8,8939196
2011-12-28,'000651,格力电器,16.9,16.62,17.05,16.46,12289904
2011-12-29,'000651,格力电器,16.63,16.87,17.15,16.6,10295982
2011-12-30,'000651,格力电器,17.0,17.29,17.32,16.88,18233819
2012-01-04,'000651,格力电器,17.5,17.5,18.14,17.35,22810773
2012-01-05,'000651,格力电器,17.5,17.73,18.05,17.4,23293320
2012-01-06,'000651,格力电器,17.74,17.48,17.93,17.07,24983085
2012-01-09,'000651,格力电器,17.53,18.31,18.38,17.12,29424405
2012-01-10,'000651,格力电器,18.28,18.6,18.66,18.1,36423647
2012-01-11,'000651,格力电器,18.44,17.95,18.44,17.75,40826788
2012-01-12,'000651,格力电器,17.77,17.55,18.15,17.42,31288263
2012-01-18,'000651,格力电器,18.41,17.71,18.52,17.66,31552315
2012-01-19,'000651,格力电器,17.74,18.57,18.65,17.74,26073916
2012-01-20,'000651,格力电器,18.57,18.77,18.93,18.55,18747719
2012-01-30,'000651,格力电器,18.78,18.36,18.78,18.2,9981500
2012-01-31,'000651,格力电器,18.35,18.2,18.36,18.04,7361951
2012-02-01,'000651,格力电器,18.16,18.35,18.6,18.0,11110307
2012-02-02,'000651,格力电器,18.38,18.6,18.67,17.81,26797794
2012-02-03,'000651,格力电器,18.3,18.65,18.8,18.25,19243460
2012-02-06,'000651,格力电器,18.59,18.86,19.12,18.53,19709671
2012-02-07,'000651,格力电器,18.87,18.45,18.87,18.26,10959134
2012-02-08,'000651,格力电器,18.45,18.84,18.99,18.3,8885029
2012-02-09,'000651,格力电器,18.84,18.84,18.9,18.54,12117967
2012-02-10,'000651,格力电器,18.63,18.96,19.15,18.63,12983736
2012-02-13,'000651,格力电器,18.7,18.67,19.0,18.45,12797097
2012-02-14,'000651,格力电器,18.68,18.4,18.8,18.37,11390965
2012-02-15,'000651,格力电器,18.35,18.48,18.83,18.35,13263190
2012-02-16,'000651,格力电器,18.5,18.64,18.72,18.43,14764425
2012-02-17,'000651,格力电器,18.82,18.63,18.88,18.5,5904746
2012-02-20,'000651,格力电器,18.8,19.02,19.18,18.76,17180176
2012-02-21,'000651,格力电器,19.06,19.49,19.49,18.97,18159038
2012-02-22,'000651,格力电器,19.51,19.77,19.96,19.45,21908334
2012-02-23,'000651,格力电器,19.7,19.69,19.92,19.6,12595041
2012-02-24,'000651,格力电器,19.65,19.9,19.99,19.63,14437040
2012-02-27,'000651,格力电器,20.0,20.1,20.55,19.96,20637167
2012-02-28,'000651,格力电器,20.1,19.85,20.35,19.71,13278624
2012-02-29,'000651,格力电器,19.85,19.92,20.1,19.75,9311687
2012-03-01,'000651,格力电器,19.83,20.55,20.8,19.79,18315561
2012-03-02,'000651,格力电器,20.61,21.21,21.35,20.58,30372830
2012-03-05,'000651,格力电器,21.37,20.99,21.66,20.95,18792495
2012-03-06,'000651,格力电器,20.92,21.07,21.31,20.8,15482402
2012-03-07,'000651,格力电器,20.99,21.21,21.55,20.86,16128915
2012-03-08,'000651,格力电器,21.38,21.28,21.55,20.97,13856548
2012-03-09,'000651,格力电器,21.31,21.6,21.75,21.31,13688913
2012-03-12,'000651,格力电器,21.62,21.27,21.68,20.95,13600404
2012-03-13,'000651,格力电器,21.2,21.29,21.4,21.05,14143430
2012-03-14,'000651,格力电器,21.34,20.6,21.66,20.5,25484632
2012-03-15,'000651,格力电器,20.99,20.55,20.99,20.3,16287088
2012-03-16,'000651,格力电器,20.55,20.7,20.93,20.19,13252237
2012-03-19,'000651,格力电器,20.71,20.42,20.85,20.22,13983821
2012-03-20,'000651,格力电器,20.3,20.45,20.8,20.22,12026283
2012-03-21,'000651,格力电器,20.6,20.46,20.7,19.9,10821849
2012-03-22,'000651,格力电器,20.46,20.63,20.78,20.26,7486531
2012-03-23,'000651,格力电器,20.6,20.45,20.67,20.3,7526658
2012-03-26,'000651,格力电器,20.34,20.78,20.93,20.34,10135623
2012-03-27,'000651,格力电器,20.88,20.58,21.08,20.48,10687893
2012-03-28,'000651,格力电器,20.5,19.71,20.83,19.58,15601138
2012-03-29,'000651,格力电器,19.7,19.91,19.98,19.46,13878740
2012-03-30,'000651,格力电器,19.84,20.33,20.48,19.84,13519941
2012-04-05,'000651,格力电器,20.33,20.86,20.94,20.15,11907128
2012-04-06,'000651,格力电器,20.83,20.84,20.99,20.46,8031160
2012-04-09,'000651,格力电器,20.73,20.95,21.15,20.19,8882203
2012-04-10,'000651,格力电器,20.75,21.26,21.28,20.59,11535753
2012-04-11,'000651,格力电器,21.02,21.49,21.8,20.95,11504821
2012-04-12,'000651,格力电器,21.45,21.6,21.63,21.25,13797820
2012-04-13,'000651,格力电器,21.65,21.73,21.87,21.5,14456919
2012-04-16,'000651,格力电器,21.6,21.7,21.9,21.31,12318243
2012-04-17,'000651,格力电器,21.65,21.05,21.79,21.0,8462631
2012-04-18,'000651,格力电器,21.14,21.61,21.76,21.05,9408518
2012-04-19,'000651,格力电器,21.61,21.41,21.8,21.31,6407791
2012-04-20,'000651,格力电器,21.41,21.6,21.7,21.31,7764000
2012-04-23,'000651,格力电器,21.62,21.55,21.72,20.89,14073594
2012-04-24,'000651,格力电器,21.31,21.15,21.55,20.67,14022956
2012-04-25,'000651,格力电器,21.0,21.53,21.54,20.82,11052138
2012-04-26,'000651,格力电器,21.55,21.57,21.85,21.53,12546598
2012-04-27,'000651,格力电器,21.8,21.89,21.94,21.6,21671611
2012-05-02,'000651,格力电器,22.3,22.17,22.6,21.91,19552131
2012-05-03,'000651,格力电器,22.15,21.98,22.16,21.89,17990537
2012-05-04,'000651,格力电器,22.0,22.05,22.3,21.97,24358554
2012-05-07,'000651,格力电器,22.0,22.27,22.33,22.0,18720065
2012-05-08,'000651,格力电器,22.22,22.17,22.31,21.86,18707374
2012-05-09,'000651,格力电器,21.92,21.92,22.06,21.66,17031758
2012-05-10,'000651,格力电器,21.97,21.97,22.15,21.72,9653758
2012-05-11,'000651,格力电器,21.96,21.6,22.05,21.57,13802854
2012-05-14,'000651,格力电器,21.66,21.31,21.76,21.15,11823584
2012-05-15,'000651,格力电器,21.34,21.91,22.16,21.33,30688006
2012-05-16,'000651,格力电器,22.1,21.55,22.3,21.53,19922639
2012-05-17,'000651,格力电器,21.87,21.8,22.1,21.49,21481292
2012-05-18,'000651,格力电器,21.55,21.63,21.82,21.5,10461419
2012-05-21,'000651,格力电器,21.48,21.73,21.95,21.48,8814415
2012-05-22,'000651,格力电器,21.85,21.95,22.07,21.77,15814768
2012-05-23,'000651,格力电器,22.0,21.95,22.23,21.85,13276641
2012-05-24,'000651,格力电器,21.98,21.73,22.08,21.69,8363306
2012-05-28,'000651,格力电器,21.37,21.98,22.08,21.12,22795266
2012-05-29,'000651,格力电器,22.23,22.23,22.45,22.07,30203349
2012-05-30,'000651,格力电器,22.34,22.35,22.42,22.13,15996821
2012-05-31,'000651,格力电器,22.2,22.8,22.94,22.16,18773013
2012-06-01,'000651,格力电器,22.8,22.58,22.92,22.54,8812739
2012-06-04,'000651,格力电器,22.2,22.43,22.79,22.16,15243559
2012-06-05,'000651,格力电器,22.5,22.11,22.59,21.96,12696967
2012-06-06,'000651,格力电器,22.03,22.03,22.26,21.9,7792732
2012-06-07,'000651,格力电器,22.27,21.4,22.33,21.36,27312926
2012-06-08,'000651,格力电器,21.51,21.08,21.62,21.05,18150410
2012-06-11,'000651,格力电器,21.09,21.43,21.7,21.09,19132995
2012-06-12,'000651,格力电器,21.43,21.71,22.09,21.26,11959040
2012-06-13,'000651,格力电器,21.85,21.95,22.09,21.64,13792765
2012-06-14,'000651,格力电器,21.98,21.55,21.98,21.48,15030922
2012-06-15,'000651,格力电器,21.55,21.87,21.95,21.51,7108554
2012-06-18,'000651,格力电器,21.8,21.95,22.2,21.8,9469899
2012-06-19,'000651,格力电器,21.99,21.65,21.99,21.5,6920056
2012-06-20,'000651,格力电器,21.68,21.55,21.91,21.5,9173585
2012-06-21,'000651,格力电器,21.55,21.69,21.71,21.4,8760875
2012-06-25,'000651,格力电器,21.61,21.25,21.99,21.1,11706167
2012-06-26,'000651,格力电器,21.15,21.18,21.55,20.95,10676921
2012-06-27,'000651,格力电器,21.3,20.6,21.31,20.39,16187835
2012-06-28,'000651,格力电器,20.68,20.79,20.98,20.6,12758894
2012-06-29,'000651,格力电器,20.75,20.85,21.12,20.6,17985446
2012-07-02,'000651,格力电器,21.0,20.78,21.14,20.7,11237771
2012-07-03,'000651,格力电器,20.8,21.6,21.8,20.8,14873774
2012-07-04,'000651,格力电器,21.7,21.4,21.89,21.26,5454716
2012-07-05,'000651,格力电器,21.2,21.5,21.66,21.1,9540440
2012-07-06,'000651,格力电器,21.3,21.44,21.54,21.0,18329661
2012-07-09,'000651,格力电器,21.34,21.37,21.72,20.66,24337337
2012-07-10,'000651,格力电器,21.04,21.44,21.47,20.98,11325882
2012-07-11,'000651,格力电器,21.38,21.54,21.59,21.1,11488470
2012-07-12,'000651,格力电器,21.56,21.55,21.65,21.18,11541810
2012-07-13,'000651,格力电器,21.56,22.11,22.22,21.5,16061552
2012-07-16,'000651,格力电器,22.15,21.78,22.4,21.42,11367892
2012-07-17,'000651,格力电器,22.0,22.18,22.53,21.79,16633526
2012-07-18,'000651,格力电器,22.25,21.93,22.48,21.46,16038935
2012-07-19,'000651,格力电器,21.93,21.74,22.15,21.6,9516754
2012-07-20,'000651,格力电器,21.74,21.49,21.87,21.41,9651469
2012-07-23,'000651,格力电器,21.35,21.35,21.64,21.16,9810578
2012-07-24,'000651,格力电器,21.21,21.27,21.55,21.15,5812760
2012-07-25,'000651,格力电器,21.22,21.33,21.42,21.19,4809704
2012-07-26,'000651,格力电器,21.32,21.21,21.6,21.21,8034771
2012-07-27,'000651,格力电器,21.14,20.98,21.43,20.85,6654593
2012-07-30,'000651,格力电器,20.93,21.21,21.4,20.93,5139883
2012-07-31,'000651,格力电器,21.22,21.74,21.75,21.22,9366036
2012-08-01,'000651,格力电器,21.8,21.78,21.91,21.59,8908872
2012-08-02,'000651,格力电器,21.77,21.15,21.78,21.1,8545953
2012-08-03,'000651,格力电器,21.08,20.96,21.3,20.6,12558865
2012-08-06,'000651,格力电器,20.96,21.1,21.26,20.86,8697027
2012-08-07,'000651,格力电器,21.11,21.01,21.26,20.84,7867262
2012-08-08,'000651,格力电器,21.01,20.65,21.02,20.58,13797506
2012-08-09,'000651,格力电器,20.65,21.11,21.15,20.53,8601651
2012-08-10,'000651,格力电器,21.15,20.96,21.18,20.88,6025262
2012-08-13,'000651,格力电器,20.9,20.52,21.04,20.46,11924588
2012-08-14,'000651,格力电器,20.55,20.52,20.75,20.13,12666094
2012-08-15,'000651,格力电器,20.5,20.5,20.6,20.2,9840339
2012-08-16,'000651,格力电器,20.5,20.83,20.87,20.36,9367250
2012-08-17,'000651,格力电器,20.73,20.85,21.0,20.65,8549446
2012-08-20,'000651,格力电器,20.77,20.51,20.85,20.16,9831945
2012-08-21,'000651,格力电器,20.53,20.42,20.75,20.18,9873073
2012-08-22,'000651,格力电器,20.42,19.79,20.48,19.68,19032138
2012-08-23,'000651,格力电器,19.8,19.91,19.94,19.5,8580720
2012-08-24,'000651,格力电器,19.9,20.13,20.29,19.88,10369397
2012-08-27,'000651,格力电器,20.13,20.29,20.39,19.91,7951262
2012-08-28,'000651,格力电器,20.28,20.58,20.66,20.15,9050778
2012-08-29,'000651,格力电器,20.42,20.35,20.83,20.35,6134194
2012-08-30,'000651,格力电器,20.14,20.21,20.51,20.09,5128409
2012-08-31,'000651,格力电器,20.25,20.47,20.56,20.21,6956224
2012-09-03,'000651,格力电器,20.4,20.81,21.02,20.2,11587538
2012-09-04,'000651,格力电器,20.73,20.75,21.01,20.67,5083426
2012-09-05,'000651,格力电器,20.82,20.95,21.05,20.7,7518233
2012-09-06,'000651,格力电器,21.01,20.98,21.13,20.83,5621695
2012-09-07,'000651,格力电器,21.12,21.45,21.8,21.07,17264072
2012-09-10,'000651,格力电器,21.45,21.61,21.7,21.44,9508258
2012-09-11,'000651,格力电器,21.78,21.4,21.78,21.05,12085035
2012-09-12,'000651,格力电器,21.3,21.16,21.7,20.95,10163548
2012-09-13,'000651,格力电器,21.15,20.98,21.28,20.96,5559751
2012-09-14,'000651,格力电器,21.05,20.94,21.16,20.7,9607717
2012-09-17,'000651,格力电器,20.85,20.62,20.98,20.55,7476903
2012-09-18,'000651,格力电器,20.69,20.62,20.74,20.46,4457178
2012-09-19,'000651,格力电器,20.61,20.8,21.0,20.51,7275844
2012-09-20,'000651,格力电器,20.61,20.5,20.84,20.37,7252088
2012-09-21,'000651,格力电器,20.33,20.39,20.5,19.85,18791817
2012-09-24,'000651,格力电器,20.35,20.4,20.49,19.94,7309273
2012-09-25,'000651,格力电器,20.38,20.4,20.62,20.21,3974279
2012-09-26,'000651,格力电器,20.45,20.43,20.55,20.3,3589144
2012-09-27,'000651,格力电器,20.5,21.03,21.44,20.35,12205170
2012-09-28,'000651,格力电器,20.81,21.38,21.57,20.81,13219045
2012-10-08,'000651,格力电器,21.45,21.09,21.58,21.0,5061393
2012-10-09,'000651,格力电器,21.35,21.63,21.68,21.28,11184593
2012-10-10,'000651,格力电器,21.55,21.65,21.76,21.45,6137247
2012-10-11,'000651,格力电器,21.66,21.46,21.66,21.16,6283234
2012-10-12,'000651,格力电器,21.47,21.55,21.72,21.41,6033410
2012-10-15,'000651,格力电器,21.65,21.7,21.91,21.54,5857142
2012-10-16,'000651,格力电器,21.7,21.69,21.79,21.45,4944607
2012-10-17,'000651,格力电器,21.78,21.38,21.78,21.28,7472489
2012-10-18,'000651,格力电器,21.5,21.71,21.71,21.26,11636043
2012-10-19,'000651,格力电器,21.69,21.8,21.89,21.57,6571296
2012-10-22,'000651,格力电器,21.7,21.9,21.98,21.65,5334142
2012-10-23,'000651,格力电器,21.85,21.56,21.99,21.47,6406723
2012-10-24,'000651,格力电器,21.6,21.5,21.87,21.43,5435835
2012-10-25,'000651,格力电器,21.49,21.45,21.64,21.38,4601501
2012-10-26,'000651,格力电器,21.36,21.14,21.45,20.66,9138488
2012-10-29,'000651,格力电器,21.13,20.98,21.17,20.85,6141283
2012-10-30,'000651,格力电器,20.98,21.41,21.5,20.93,7433113
2012-10-31,'000651,格力电器,22.05,23.09,23.35,22.05,35734695
2012-11-01,'000651,格力电器,22.99,23.35,23.76,22.91,24426839
2012-11-02,'000651,格力电器,23.35,23.22,23.35,22.98,13316820
2012-11-05,'000651,格力电器,23.29,23.29,23.5,23.12,14351848
2012-11-06,'000651,格力电器,23.3,23.29,23.79,23.21,21770735
2012-11-07,'000651,格力电器,23.33,23.1,23.39,22.98,12123978
2012-11-08,'000651,格力电器,22.96,23.01,23.31,22.89,9984840
2012-11-09,'000651,格力电器,22.98,22.8,23.1,22.71,9869144
2012-11-12,'000651,格力电器,22.83,22.84,23.11,22.73,11597844
2012-11-13,'000651,格力电器,22.9,22.57,23.08,22.45,8692394
2012-11-14,'000651,格力电器,22.64,22.75,22.77,22.35,7357948
2012-11-15,'000651,格力电器,22.6,22.9,23.04,22.52,8629699
2012-11-16,'000651,格力电器,22.77,22.75,22.92,22.37,8962182
2012-11-19,'000651,格力电器,22.7,22.85,22.85,22.35,7175481
2012-11-20,'000651,格力电器,22.95,23.05,23.09,22.77,12404547
2012-11-21,'000651,格力电器,23.14,23.07,23.22,22.85,7669683
2012-11-22,'000651,格力电器,23.04,22.69,23.06,22.62,7970826
2012-11-23,'000651,格力电器,22.75,23.0,23.01,22.61,7378211
2012-11-26,'000651,格力电器,22.98,22.59,23.07,22.4,8807031
2012-11-27,'000651,格力电器,22.47,22.53,22.75,22.41,6768622
2012-11-28,'000651,格力电器,22.5,22.53,22.7,22.36,6341453
2012-11-29,'000651,格力电器,22.41,22.65,22.8,22.39,9730928
2012-11-30,'000651,格力电器,22.65,23.47,23.54,22.61,18565527
2012-12-03,'000651,格力电器,23.45,23.26,23.62,23.0,13365986
2012-12-04,'000651,格力电器,23.2,22.98,23.26,22.9,11534223
2012-12-05,'000651,格力电器,23.0,23.77,23.89,22.94,27297220
2012-12-06,'000651,格力电器,23.7,23.7,24.13,23.59,15499738
2012-12-07,'000651,格力电器,22.45,22.54,23.14,21.6,96794568
2012-12-10,'000651,格力电器,22.56,22.65,22.8,22.4,25666661
2012-12-11,'000651,格力电器,22.65,22.6,22.76,22.23,14794111
2012-12-12,'000651,格力电器,22.54,22.84,22.99,22.53,13940177
2012-12-13,'000651,格力电器,22.8,23.2,23.32,22.68,11759726
2012-12-14,'000651,格力电器,23.38,23.98,23.99,23.32,23138155
2012-12-17,'000651,格力电器,24.12,24.2,24.54,23.61,20329273
2012-12-18,'000651,格力电器,24.11,24.2,24.32,23.8,17609879
2012-12-19,'000651,格力电器,24.13,24.05,24.18,23.81,18739520
2012-12-20,'000651,格力电器,24.0,24.83,24.96,23.77,22757426
2012-12-21,'000651,格力电器,24.86,25.6,26.16,24.85,48953945
2012-12-24,'000651,格力电器,25.45,25.48,25.68,25.04,22365018
2012-12-25,'000651,格力电器,25.5,25.8,26.16,25.41,18821360
2012-12-26,'000651,格力电器,25.78,25.64,25.9,25.35,16622806
2012-12-27,'000651,格力电器,25.7,25.25,25.74,24.94,21645895
2012-12-28,'000651,格力电器,25.25,25.4,25.44,24.95,16873671
2012-12-31,'000651,格力电器,25.42,25.5,25.66,25.25,27673254
2013-01-04,'000651,格力电器,25.6,25.32,26.05,24.97,28210203
2013-01-07,'000651,格力电器,25.32,26.36,26.36,25.25,23305694
2013-01-08,'000651,格力电器,26.36,26.0,26.45,25.78,16482650
2013-01-09,'000651,格力电器,25.92,26.07,26.19,25.71,18488080
2013-01-10,'000651,格力电器,26.17,25.88,26.49,25.8,17275526
2013-01-11,'000651,格力电器,26.0,26.0,26.19,25.76,16844566
2013-01-14,'000651,格力电器,26.0,27.01,27.1,25.9,19311481
2013-01-15,'000651,格力电器,27.01,27.1,27.67,26.95,12943263
2013-01-16,'000651,格力电器,27.0,26.63,27.62,26.39,19554980
2013-01-17,'000651,格力电器,26.65,26.6,27.1,26.6,14588645
2013-01-18,'000651,格力电器,27.4,28.3,28.77,27.23,31520576
2013-01-21,'000651,格力电器,28.52,28.71,28.97,27.9,21691965
2013-01-22,'000651,格力电器,28.65,28.1,28.67,27.95,19081676
2013-01-23,'000651,格力电器,27.93,28.34,28.38,27.9,11940227
2013-01-24,'000651,格力电器,28.34,28.17,28.96,27.99,19593908
2013-01-25,'000651,格力电器,28.22,28.29,28.95,28.16,13854801
2013-01-28,'000651,格力电器,28.35,29.1,29.5,28.35,17821931
2013-01-29,'000651,格力电器,29.3,29.4,29.83,28.88,16481338
2013-01-30,'000651,格力电器,29.65,29.37,29.65,29.15,12496448
2013-01-31,'000651,格力电器,29.45,29.27,29.49,28.8,17227328
2013-02-01,'000651,格力电器,28.98,29.63,29.65,28.68,20334450
2013-02-04,'000651,格力电器,29.55,29.1,29.55,28.98,17062256
2013-02-05,'000651,格力电器,28.98,29.2,29.35,28.64,16285776
2013-02-06,'000651,格力电器,29.25,28.81,29.25,28.66,15880185
2013-02-07,'000651,格力电器,28.72,29.08,29.32,28.01,18128946
2013-02-08,'000651,格力电器,28.7,29.71,29.99,28.7,21572403
2013-02-18,'000651,格力电器,29.88,29.26,29.89,29.11,11665667
2013-02-19,'000651,格力电器,29.38,28.52,29.38,28.41,13417641
2013-02-20,'000651,格力电器,28.31,28.71,28.92,28.31,11962742
2013-02-21,'000651,格力电器,28.28,28.0,28.47,27.21,22187625
2013-02-22,'000651,格力电器,27.99,27.56,28.07,27.5,12614614
2013-02-25,'000651,格力电器,27.78,28.01,28.1,27.55,13230849
2013-02-26,'000651,格力电器,28.0,27.55,28.31,27.51,14665169
2013-02-27,'000651,格力电器,27.68,27.93,27.99,27.36,11561668
2013-02-28,'000651,格力电器,28.02,29.05,29.15,27.98,17613724
2013-03-01,'000651,格力电器,29.05,29.66,29.75,28.91,19131135
2013-03-04,'000651,格力电器,28.77,28.36,28.77,27.7,31551795
2013-03-05,'000651,格力电器,28.38,28.29,28.74,28.0,22339816
2013-03-06,'000651,格力电器,28.4,27.96,28.61,27.8,26839816
2013-03-07,'000651,格力电器,27.95,27.42,27.95,27.1,24384215
2013-03-08,'000651,格力电器,27.33,27.56,27.69,27.18,10351709
2013-03-11,'000651,格力电器,27.4,27.65,27.75,27.16,11778156
2013-03-12,'000651,格力电器,27.67,27.35,27.99,27.1,16974395
2013-03-13,'000651,格力电器,27.43,26.71,27.43,26.55,13081902
2013-03-14,'000651,格力电器,26.58,27.11,27.46,26.22,13894666
2013-03-15,'000651,格力电器,27.11,27.8,28.2,27.01,18156488
2013-03-18,'000651,格力电器,27.8,27.5,28.0,27.24,11579102
2013-03-19,'000651,格力电器,27.67,27.24,27.7,27.02,11017145
2013-03-20,'000651,格力电器,27.3,28.55,28.55,27.04,23191633
2013-03-21,'000651,格力电器,28.59,29.01,29.05,28.35,15370960
2013-03-22,'000651,格力电器,29.01,29.0,29.19,28.74,13158153
2013-03-25,'000651,格力电器,29.09,28.6,29.18,28.42,9406380
2013-03-26,'000651,格力电器,28.42,28.52,28.8,27.97,11635896
2013-03-27,'000651,格力电器,28.5,29.03,29.55,28.5,11616250
2013-03-28,'000651,格力电器,28.8,28.94,29.36,28.5,13423008
2013-03-29,'000651,格力电器,28.99,28.57,29.18,28.55,7038036
2013-04-01,'000651,格力电器,28.62,29.05,29.1,28.0,12363223
2013-04-02,'000651,格力电器,28.9,28.75,29.5,28.51,12285727
2013-04-03,'000651,格力电器,28.73,28.7,29.3,28.57,10300438
2013-04-08,'000651,格力电器,28.45,28.95,29.17,27.68,15189941
2013-04-09,'000651,格力电器,28.86,28.79,29.04,28.54,13194808
2013-04-10,'000651,格力电器,28.62,27.12,28.69,26.43,53777817
2013-04-11,'000651,格力电器,27.14,26.72,27.15,26.65,26573750
2013-04-12,'000651,格力电器,26.74,26.2,26.74,25.95,33342810
2013-04-15,'000651,格力电器,26.16,26.62,26.67,26.05,19098575
2013-04-16,'000651,格力电器,26.49,26.89,27.16,26.4,14355730
2013-04-17,'000651,格力电器,26.99,27.0,27.28,26.88,9856606
2013-04-18,'000651,格力电器,26.94,27.02,27.37,26.88,11065333
2013-04-19,'000651,格力电器,27.2,27.66,27.85,27.0,15128217
2013-04-22,'000651,格力电器,27.52,26.54,27.77,26.31,31993277
2013-04-23,'000651,格力电器,26.55,25.58,26.6,25.3,37801337
2013-04-24,'000651,格力电器,25.59,26.1,26.51,25.52,26525155
2013-04-25,'000651,格力电器,26.06,26.1,26.49,25.58,19512089
2013-04-26,'000651,格力电器,26.2,26.0,26.44,25.81,11212283
2013-05-02,'000651,格力电器,26.01,26.04,26.13,25.5,24184421
2013-05-03,'000651,格力电器,26.11,26.63,26.95,26.0,15716478
2013-05-06,'000651,格力电器,26.77,26.87,26.99,26.51,12641295
2013-05-07,'000651,格力电器,26.86,26.72,26.91,26.43,14053388
2013-05-08,'000651,格力电器,26.99,27.31,27.4,26.92,14999357
2013-05-09,'000651,格力电器,27.4,26.82,27.44,26.59,15521048
2013-05-10,'000651,格力电器,26.69,26.95,26.99,26.61,8625617
2013-05-13,'000651,格力电器,26.88,26.26,27.08,26.1,21405530
2013-05-14,'000651,格力电器,26.26,25.25,26.3,25.1,35415594
2013-05-15,'000651,格力电器,25.29,25.51,25.55,25.25,11578823
2013-05-16,'000651,格力电器,25.55,25.6,25.8,25.16,18804417
2013-05-17,'000651,格力电器,25.67,25.89,25.89,25.2,21569621
2013-05-20,'000651,格力电器,25.85,27.54,27.88,25.81,38659081
2013-05-21,'000651,格力电器,27.86,27.92,28.42,27.78,32383639
2013-05-22,'000651,格力电器,27.9,27.71,28.04,27.39,18265388
2013-05-23,'000651,格力电器,27.61,26.79,27.79,26.76,21320818
2013-05-24,'000651,格力电器,26.91,27.04,27.32,26.83,15362769
2013-05-27,'000651,格力电器,27.08,26.84,27.29,26.58,16395594
2013-05-28,'000651,格力电器,26.81,27.36,27.38,26.6,14269974
2013-05-29,'000651,格力电器,27.5,27.08,27.63,27.02,15333391
2013-05-30,'000651,格力电器,26.99,26.88,27.24,26.82,11804603
2013-05-31,'000651,格力电器,26.82,26.81,27.13,26.8,8269817
2013-06-03,'000651,格力电器,27.0,26.55,27.09,26.48,12255299
2013-06-04,'000651,格力电器,26.75,26.04,26.75,25.86,14901681
2013-06-05,'000651,格力电器,26.2,26.0,26.21,25.66,11350947
2013-06-06,'000651,格力电器,25.99,26.14,26.23,25.88,9118396
2013-06-07,'000651,格力电器,26.15,25.46,26.22,25.24,17095389
2013-06-13,'000651,格力电器,25.08,24.62,25.1,24.2,22909192
2013-06-14,'000651,格力电器,24.63,24.65,24.98,24.39,13512893
2013-06-17,'000651,格力电器,24.7,24.0,24.84,23.9,27576531
2013-06-18,'000651,格力电器,24.29,25.31,25.48,24.16,22301461
2013-06-19,'000651,格力电器,25.35,25.49,25.93,25.09,23820684
2013-06-20,'000651,格力电器,25.45,24.89,26.2,24.57,32321165
2013-06-21,'000651,格力电器,24.4,25.1,25.26,24.16,22744903
2013-06-24,'000651,格力电器,24.95,24.08,24.95,24.02,28503436
2013-06-25,'000651,格力电器,23.7,23.88,24.02,22.9,33493499
2013-06-26,'000651,格力电器,23.95,24.6,24.7,23.95,22920538
2013-06-27,'000651,格力电器,24.77,24.98,25.43,24.7,22918154
2013-06-28,'000651,格力电器,24.96,25.06,25.7,24.82,24932046
2013-07-01,'000651,格力电器,25.18,24.95,25.27,24.05,18423091
2013-07-02,'000651,格力电器,24.81,24.72,25.07,24.51,16787095
2013-07-03,'000651,格力电器,24.98,24.81,24.99,24.51,14128438
2013-07-04,'000651,格力电器,24.78,25.77,25.89,24.67,21237288
2013-07-05,'000651,格力电器,25.86,25.75,26.49,25.68,13580601
2013-07-08,'000651,格力电器,25.51,25.7,26.07,25.41,7662957
2013-07-09,'000651,格力电器,25.7,25.44,26.03,25.25,8442500
2013-07-10,'000651,格力电器,25.35,25.88,25.9,25.08,10944314
2013-07-11,'000651,格力电器,25.01,25.43,25.7,24.48,25694702
2013-07-12,'000651,格力电器,25.37,24.8,25.85,24.69,15680599
2013-07-15,'000651,格力电器,24.95,24.58,25.17,24.47,17879772
2013-07-16,'000651,格力电器,24.59,25.24,25.27,24.32,17037010
2013-07-17,'000651,格力电器,25.26,25.19,25.5,24.85,14752306
2013-07-18,'000651,格力电器,25.0,24.52,25.09,24.36,18331596
2013-07-19,'000651,格力电器,24.54,23.22,24.65,23.1,27991891
2013-07-22,'000651,格力电器,23.28,23.56,23.63,23.16,11735183
2013-07-23,'000651,格力电器,23.75,24.22,24.5,23.57,15601040
2013-07-24,'000651,格力电器,24.24,24.66,25.1,24.23,17922114
2013-07-25,'000651,格力电器,24.89,24.86,25.2,24.66,18127148
2013-07-26,'000651,格力电器,24.85,25.49,25.62,24.61,20159390
2013-07-29,'000651,格力电器,25.35,25.0,25.52,24.75,17455931
2013-07-30,'000651,格力电器,24.97,25.24,25.65,24.88,14449039
2013-07-31,'000651,格力电器,25.65,26.03,26.69,25.65,26647150
2013-08-01,'000651,格力电器,26.38,26.0,26.65,25.7,19972362
2013-08-02,'000651,格力电器,26.23,25.72,26.57,25.69,15503080
2013-08-05,'000651,格力电器,25.77,26.19,26.29,25.3,15247399
2013-08-06,'000651,格力电器,26.14,26.48,26.69,25.83,18208479
2013-08-07,'000651,格力电器,26.59,26.65,27.01,26.55,14788363
2013-08-08,'000651,格力电器,26.66,26.98,27.11,26.66,16546270
2013-08-09,'000651,格力电器,27.2,27.0,27.39,26.62,10809603
2013-08-12,'000651,格力电器,27.36,27.49,27.61,27.12,14070527
2013-08-13,'000651,格力电器,27.48,27.16,27.66,26.78,13591740
2013-08-14,'000651,格力电器,27.28,27.2,27.5,27.0,13926844
2013-08-15,'000651,格力电器,27.2,27.0,27.41,26.85,11939208
2013-08-16,'000651,格力电器,26.98,26.8,27.3,26.68,15374028
2013-08-19,'000651,格力电器,26.88,28.0,28.15,26.8,22751735
2013-08-20,'000651,格力电器,27.95,28.0,28.53,27.5,20427037
2013-08-21,'000651,格力电器,28.4,27.01,28.5,26.88,27757925
2013-08-22,'000651,格力电器,26.9,27.03,27.48,26.71,14486270
2013-08-23,'000651,格力电器,27.2,26.0,27.22,25.66,31525189
2013-08-26,'000651,格力电器,26.14,26.4,26.45,25.68,19022375
2013-08-27,'000651,格力电器,26.4,26.29,26.49,26.0,7510048
2013-08-28,'000651,格力电器,26.1,26.03,26.39,25.8,10426630
2013-08-29,'000651,格力电器,26.18,25.77,26.18,25.63,9536003
2013-08-30,'000651,格力电器,25.7,26.07,26.16,25.55,9941554
2013-09-02,'000651,格力电器,26.0,25.75,26.24,25.59,19106119
2013-09-03,'000651,格力电器,25.71,26.0,26.17,25.7,12717940
2013-09-04,'000651,格力电器,25.87,26.17,26.23,25.87,8879923
2013-09-05,'000651,格力电器,26.24,25.78,26.24,25.5,15515725
2013-09-06,'000651,格力电器,25.75,25.5,25.91,25.28,14898669
2013-09-09,'000651,格力电器,25.62,25.8,25.96,25.4,18659168
2013-09-10,'000651,格力电器,25.85,26.51,26.6,25.85,24507270
2013-09-11,'000651,格力电器,26.96,26.6,27.11,26.4,26638525
2013-09-12,'000651,格力电器,26.65,26.95,27.27,26.52,22886255
2013-09-16,'000651,格力电器,25.65,26.16,26.49,25.63,30659995
2013-09-17,'000651,格力电器,26.05,25.83,26.06,25.45,17706731
2013-09-18,'000651,格力电器,25.8,25.7,25.98,25.55,9918579
2013-09-23,'000651,格力电器,25.74,26.39,26.48,25.72,14683473
2013-09-24,'000651,格力电器,26.37,26.2,26.43,25.7,18883312
2013-09-25,'000651,格力电器,26.5,28.5,28.51,26.5,43973279
2013-09-26,'000651,格力电器,28.28,27.16,28.28,27.04,30934269
2013-09-27,'000651,格力电器,26.92,27.27,28.15,26.8,26457554
2013-09-30,'000651,格力电器,27.13,26.56,27.53,26.41,16592550
2013-10-08,'000651,格力电器,26.59,26.44,26.59,26.05,19027095
2013-10-09,'000651,格力电器,26.4,26.46,26.59,26.15,13062570
2013-10-10,'000651,格力电器,26.48,27.09,27.52,26.18,25276939
2013-10-11,'000651,格力电器,27.07,27.08,27.45,26.9,16869437
2013-10-14,'000651,格力电器,27.22,27.9,28.72,27.18,38566861
2013-10-15,'000651,格力电器,27.97,28.06,28.26,27.67,13187361
2013-10-16,'000651,格力电器,28.0,27.03,28.0,26.88,16010077
2013-10-17,'000651,格力电器,27.28,26.95,27.4,26.69,14912516
2013-10-18,'000651,格力电器,26.93,27.0,27.41,26.88,11460333
2013-10-21,'000651,格力电器,27.15,27.89,27.95,27.15,26511742
2013-10-22,'000651,格力电器,27.95,27.26,28.1,27.18,14373867
2013-10-23,'000651,格力电器,27.48,27.13,27.76,26.98,18204037
2013-10-24,'000651,格力电器,27.08,27.94,28.15,27.05,28877240
2013-10-25,'000651,格力电器,27.85,28.27,29.09,27.82,35358369
2013-10-28,'000651,格力电器,28.99,29.04,29.69,28.71,32765689
2013-10-29,'000651,格力电器,29.05,29.45,29.69,28.32,29297848
2013-10-30,'000651,格力电器,29.61,31.26,32.1,29.32,50289905
2013-10-31,'000651,格力电器,30.99,30.8,31.29,30.57,18746764
2013-11-01,'000651,格力电器,31.04,30.6,31.37,30.11,20834921
2013-11-04,'000651,格力电器,30.61,30.86,31.04,29.9,19576386
2013-11-05,'000651,格力电器,30.59,29.87,30.59,29.82,25697680
2013-11-06,'000651,格力电器,29.8,29.3,30.09,29.15,19690191
2013-11-07,'000651,格力电器,29.25,29.01,29.29,28.51,21741443
2013-11-08,'000651,格力电器,28.7,28.89,29.25,28.65,15407717
2013-11-11,'000651,格力电器,28.75,28.81,29.24,28.4,12960736
2013-11-12,'000651,格力电器,28.9,29.51,29.68,28.9,21304188
2013-11-13,'000651,格力电器,29.15,28.95,29.3,28.83,16376096
2013-11-14,'000651,格力电器,28.98,29.24,29.49,28.76,13873813
2013-11-15,'000651,格力电器,29.35,29.9,30.3,29.25,22582129
2013-11-18,'000651,格力电器,30.2,30.37,30.96,29.91,30626375
2013-11-19,'000651,格力电器,30.37,29.91,30.48,29.73,20854807
2013-11-20,'000651,格力电器,30.25,30.33,30.42,29.9,12679752
2013-11-21,'000651,格力电器,30.19,30.77,31.03,29.88,18659444
2013-11-22,'000651,格力电器,31.0,30.91,31.88,30.8,18741055
2013-11-25,'000651,格力电器,30.8,31.23,31.42,30.65,13162114
2013-11-26,'000651,格力电器,31.2,31.3,31.66,30.91,15591490
2013-11-27,'000651,格力电器,31.1,30.85,31.4,30.71,18208714
2013-11-28,'000651,格力电器,30.85,31.18,31.5,30.7,12391132
2013-11-29,'000651,格力电器,31.18,31.2,31.28,30.83,11364062
2013-12-02,'000651,格力电器,30.8,30.26,31.19,30.09,14593540
2013-12-03,'000651,格力电器,30.46,30.88,31.05,30.25,13955314
2013-12-04,'000651,格力电器,30.8,31.75,31.95,30.69,21964861
2013-12-05,'000651,格力电器,31.8,31.82,32.49,31.8,12770838
2013-12-06,'000651,格力电器,31.9,32.38,32.38,31.68,10165035
2013-12-09,'000651,格力电器,32.91,33.28,33.31,32.3,20553644
2013-12-10,'000651,格力电器,33.34,33.5,34.22,33.28,21433238
2013-12-11,'000651,格力电器,33.01,32.88,33.57,32.62,12897059
2013-12-12,'000651,格力电器,32.98,32.6,32.98,32.22,8662885
2013-12-13,'000651,格力电器,32.02,34.29,34.29,32.01,24780654
2013-12-16,'000651,格力电器,34.3,33.37,34.34,33.35,16769462
2013-12-17,'000651,格力电器,33.35,32.29,33.48,32.16,15588386
2013-12-18,'000651,格力电器,32.25,32.35,32.74,32.01,12018309
2013-12-19,'000651,格力电器,32.49,32.31,32.68,32.0,10192284
2013-12-20,'000651,格力电器,32.39,30.5,32.45,30.5,21662837
2013-12-23,'000651,格力电器,31.6,32.09,32.15,31.18,16858345
2013-12-24,'000651,格力电器,32.35,32.54,33.0,32.09,13691638
2013-12-25,'000651,格力电器,32.65,32.75,33.2,32.32,10648568
2013-12-26,'000651,格力电器,32.6,31.64,32.96,31.52,14611876
2013-12-27,'000651,格力电器,31.64,32.15,32.55,31.47,12144588
2013-12-30,'000651,格力电器,32.16,32.41,32.7,32.15,13947227
2013-12-31,'000651,格力电器,32.36,32.66,33.0,32.31,13065971
2014-01-02,'000651,格力电器,32.55,32.08,32.88,31.84,14818545
2014-01-03,'000651,格力电器,31.6,30.99,31.84,30.66,25671922
2014-01-06,'000651,格力电器,31.0,30.02,31.0,29.82,25283879
2014-01-07,'000651,格力电器,29.8,29.97,30.34,29.69,12923255
2014-01-08,'000651,格力电器,30.01,30.16,30.55,29.85,12632562
2014-01-09,'000651,格力电器,30.01,29.46,30.2,29.29,15960016
2014-01-10,'000651,格力电器,29.4,29.48,29.66,29.25,13187098
2014-01-13,'000651,格力电器,29.46,28.35,29.68,27.93,26472628
2014-01-14,'000651,格力电器,28.35,29.23,29.36,28.29,16209978
2014-01-15,'000651,格力电器,29.24,29.35,29.89,28.74,14939658
2014-01-16,'000651,格力电器,29.58,28.8,29.58,28.38,18542191
2014-01-17,'000651,格力电器,28.6,28.07,28.88,27.85,18803720
2014-01-20,'000651,格力电器,28.07,29.57,29.68,27.92,24323202
2014-01-21,'000651,格力电器,29.55,29.65,29.9,29.21,16980914
2014-01-22,'000651,格力电器,29.75,30.4,30.49,29.4,20251911
2014-01-23,'000651,格力电器,30.45,30.28,30.85,30.06,14950160
2014-01-24,'000651,格力电器,30.09,30.0,30.25,29.8,17994295
2014-01-27,'000651,格力电器,29.85,29.0,29.85,28.61,24399882
2014-01-28,'000651,格力电器,29.1,29.2,29.41,28.9,11433158
2014-01-29,'000651,格力电器,29.25,28.68,29.42,28.5,18138230
2014-01-30,'000651,格力电器,28.85,28.36,28.85,27.88,16829945
2014-02-07,'000651,格力电器,28.0,28.75,28.79,27.77,14711736
2014-02-10,'000651,格力电器,29.0,29.56,29.78,28.95,23546988
2014-02-11,'000651,格力电器,29.5,29.92,30.13,29.21,23150928
2014-02-12,'000651,格力电器,29.8,31.08,31.6,29.72,36380798
2014-02-13,'000651,格力电器,31.28,31.74,32.2,31.05,36298100
2014-02-14,'000651,格力电器,31.6,31.63,32.14,30.9,32731016
2014-02-17,'000651,格力电器,31.8,31.56,32.03,31.24,21762056
2014-02-18,'000651,格力电器,31.56,31.35,31.59,30.2,41158405
2014-02-19,'000651,格力电器,31.26,31.95,32.44,30.7,39378063
2014-02-20,'000651,格力电器,32.43,30.95,33.3,30.8,57335547
2014-02-21,'000651,格力电器,30.95,30.5,30.96,29.79,30450581
2014-02-24,'000651,格力电器,30.12,28.37,30.12,27.71,65801988
2014-02-25,'000651,格力电器,28.35,27.78,28.59,27.61,42120471
2014-02-26,'000651,格力电器,27.77,28.07,28.5,27.41,26712354
2014-02-27,'000651,格力电器,28.1,26.36,28.23,26.28,51911289
2014-02-28,'000651,格力电器,26.26,27.75,28.02,25.9,38107773
2014-03-03,'000651,格力电器,27.6,28.13,28.58,27.51,29960231
2014-03-04,'000651,格力电器,28.0,28.0,28.25,27.58,17830950
2014-03-05,'000651,格力电器,27.93,27.38,28.18,27.1,23204824
2014-03-06,'000651,格力电器,27.33,27.94,28.02,26.99,20362454
2014-03-07,'000651,格力电器,27.95,27.76,28.11,27.63,10273192
2014-03-10,'000651,格力电器,27.69,27.2,28.18,27.02,19334432
2014-03-11,'000651,格力电器,27.2,27.79,27.88,27.02,21623063
2014-03-12,'000651,格力电器,27.75,28.16,28.58,27.5,26234546
2014-03-13,'000651,格力电器,28.26,27.97,28.49,27.85,20191172
2014-03-14,'000651,格力电器,27.88,27.59,27.97,27.4,15895322
2014-03-17,'000651,格力电器,27.67,27.84,27.96,27.66,10933781
2014-03-18,'000651,格力电器,27.91,27.4,27.94,27.3,20766407
2014-03-19,'000651,格力电器,27.25,26.9,27.25,26.6,23414558
2014-03-20,'000651,格力电器,26.82,26.46,26.98,26.44,21281952
2014-03-21,'000651,格力电器,26.3,27.12,27.2,26.09,20453060
2014-03-24,'000651,格力电器,27.22,26.81,27.25,26.7,17717198
2014-03-25,'000651,格力电器,26.81,27.14,27.37,26.81,13884380
2014-03-26,'000651,格力电器,27.22,27.13,27.47,27.13,10857737
2014-03-27,'000651,格力电器,27.13,26.74,27.26,26.64,11959756
2014-03-28,'000651,格力电器,26.73,27.6,27.85,26.61,28243125
2014-03-31,'000651,格力电器,28.0,28.0,28.87,27.9,27102782
2014-04-01,'000651,格力电器,27.9,28.32,28.58,27.73,17809904
2014-04-02,'000651,格力电器,28.32,28.21,28.53,28.04,11926546
2014-04-03,'000651,格力电器,28.48,27.9,28.7,27.86,17034302
2014-04-04,'000651,格力电器,27.9,28.47,28.57,27.83,16374372
2014-04-08,'000651,格力电器,28.29,29.49,29.88,28.25,38495502
2014-04-09,'000651,格力电器,29.49,29.95,30.33,29.49,32323762
2014-04-10,'000651,格力电器,30.8,30.21,31.18,30.02,43777928
2014-04-11,'000651,格力电器,30.12,31.31,31.39,30.01,48070345
2014-04-14,'000651,格力电器,31.3,31.1,31.35,30.71,23356711
2014-04-15,'000651,格力电器,30.99,30.12,31.05,30.1,22651630
2014-04-16,'000651,格力电器,29.95,30.44,30.72,29.7,17798651
2014-04-17,'000651,格力电器,30.35,29.86,30.73,29.81,17706971
2014-04-18,'000651,格力电器,29.54,29.68,29.8,28.91,22811608
2014-04-21,'000651,格力电器,29.4,29.02,29.58,28.95,22636530
2014-04-22,'000651,格力电器,28.98,29.5,29.52,28.92,15622699
2014-04-23,'000651,格力电器,29.5,30.27,30.33,29.4,18256920
2014-04-24,'000651,格力电器,30.1,29.85,30.24,29.6,11200697
2014-04-25,'000651,格力电器,29.7,29.47,30.18,29.35,16934478
2014-04-28,'000651,格力电器,29.38,29.25,29.5,28.91,14326094
2014-04-29,'000651,格力电器,29.49,30.47,30.5,29.42,27009192
2014-04-30,'000651,格力电器,30.45,30.11,30.46,29.95,12702457
2014-05-05,'000651,格力电器,30.01,30.06,30.6,29.81,17307792
2014-05-06,'000651,格力电器,30.09,29.93,30.38,29.73,12347601
2014-05-07,'000651,格力电器,29.7,29.26,29.7,29.24,13175006
2014-05-08,'000651,格力电器,29.21,29.21,29.77,29.2,8648347
2014-05-09,'000651,格力电器,29.45,29.51,29.7,29.04,11021382
2014-05-12,'000651,格力电器,29.87,29.71,29.89,29.21,13313914
2014-05-13,'000651,格力电器,29.62,29.44,29.85,29.39,8053006
2014-05-14,'000651,格力电器,29.44,29.39,29.65,29.35,7473326
2014-05-15,'000651,格力电器,29.4,29.24,29.54,29.12,10017409
2014-05-16,'000651,格力电器,29.28,29.42,29.45,29.06,7360755
2014-05-19,'000651,格力电器,29.21,29.09,29.34,28.88,7474695
2014-05-20,'000651,格力电器,29.17,29.22,29.44,29.09,8359959
2014-05-21,'000651,格力电器,29.2,29.29,29.33,29.01,7292686
2014-05-22,'000651,格力电器,29.22,29.24,29.65,29.21,8688001
2014-05-23,'000651,格力电器,29.21,29.3,29.35,29.04,7879736
2014-05-26,'000651,格力电器,29.4,29.88,29.91,29.4,12069050
2014-05-27,'000651,格力电器,29.88,29.87,30.15,29.83,10263624
2014-05-28,'000651,格力电器,30.1,30.85,30.9,30.01,20856130
2014-05-29,'000651,格力电器,30.89,30.9,31.28,30.76,16433126
2014-05-30,'000651,格力电器,31.02,30.96,31.26,30.67,14376794
2014-06-03,'000651,格力电器,30.98,31.03,31.1,30.85,9828338
2014-06-04,'000651,格力电器,31.03,30.49,31.04,30.16,11646351
2014-06-05,'000651,格力电器,30.64,31.12,31.15,30.5,14988204
2014-06-06,'000651,格力电器,29.85,29.45,29.85,29.21,13851535
2014-06-09,'000651,格力电器,29.31,29.12,29.56,29.1,10604529
2014-06-10,'000651,格力电器,29.22,29.41,29.49,29.13,13685470
2014-06-11,'000651,格力电器,29.4,29.45,29.55,29.2,10680940
2014-06-12,'000651,格力电器,29.34,29.2,29.38,29.02,12114282
2014-06-13,'000651,格力电器,29.14,29.63,29.97,29.13,17697437
2014-06-16,'000651,格力电器,29.66,29.81,30.04,29.4,17522490
2014-06-17,'000651,格力电器,29.81,29.5,29.81,29.41,9927655
2014-06-18,'000651,格力电器,29.51,29.33,29.6,29.19,10238977
2014-06-19,'000651,格力电器,29.29,29.3,29.58,29.01,10233898
2014-06-20,'000651,格力电器,29.3,29.05,29.48,28.88,11452161
2014-06-23,'000651,格力电器,29.06,28.85,29.32,28.75,10024340
2014-06-24,'000651,格力电器,28.87,29.18,29.21,28.68,8259251
2014-06-25,'000651,格力电器,29.15,29.09,29.26,28.94,6746967
2014-06-26,'000651,格力电器,29.11,29.4,29.61,29.1,10417283
2014-06-27,'000651,格力电器,29.4,29.36,29.57,29.21,8697838
2014-06-30,'000651,格力电器,29.36,29.45,29.73,29.28,10261898
2014-07-01,'000651,格力电器,29.49,28.3,29.49,28.18,34893296
2014-07-02,'000651,格力电器,28.32,28.02,28.32,27.48,26891128
2014-07-03,'000651,格力电器,27.88,28.1,28.23,27.78,15522961
2014-07-04,'000651,格力电器,28.1,28.03,28.11,27.71,15763934
2014-07-07,'000651,格力电器,28.03,27.6,28.03,27.3,22334584
2014-07-08,'000651,格力电器,27.5,27.99,28.09,27.46,13179510
2014-07-09,'000651,格力电器,28.0,27.44,28.06,27.31,19844068
2014-07-10,'000651,格力电器,27.44,27.44,27.6,27.24,10794446
2014-07-11,'000651,格力电器,27.44,27.68,27.86,27.37,9010966
2014-07-14,'000651,格力电器,27.69,28.13,28.14,27.65,14162237
2014-07-15,'000651,格力电器,28.12,28.0,28.18,27.68,20738089
2014-07-16,'000651,格力电器,27.86,27.93,28.1,27.78,12243778
2014-07-17,'000651,格力电器,27.95,28.07,28.14,27.81,11847170
2014-07-18,'000651,格力电器,27.97,28.64,28.89,27.95,24351070
2014-07-21,'000651,格力电器,28.65,28.69,29.05,28.65,15451911
2014-07-22,'000651,格力电器,28.69,28.77,28.95,28.46,14643001
2014-07-23,'000651,格力电器,28.74,28.83,28.94,28.66,14854178
2014-07-24,'000651,格力电器,28.8,29.5,29.65,28.8,26815737
2014-07-25,'000651,格力电器,29.65,29.68,29.85,29.47,15208347
2014-07-28,'000651,格力电器,29.88,30.52,30.68,29.7,30016752
2014-07-29,'000651,格力电器,30.5,30.11,30.51,29.98,26100369
2014-07-30,'000651,格力电器,29.99,30.0,30.12,29.82,16108882
2014-07-31,'000651,格力电器,29.91,30.24,30.33,29.85,11537249
2014-08-01,'000651,格力电器,30.16,30.24,30.75,29.94,17888698
2014-08-04,'000651,格力电器,30.38,30.75,30.83,30.21,13659045
2014-08-05,'000651,格力电器,30.73,30.53,30.89,30.29,12912937
2014-08-06,'000651,格力电器,30.4,29.98,30.4,29.66,14344527
2014-08-07,'000651,格力电器,29.85,29.54,30.02,29.46,14205614
2014-08-08,'000651,格力电器,29.54,29.68,29.75,29.51,7766544
2014-08-11,'000651,格力电器,29.7,29.93,29.95,29.62,9655338
2014-08-12,'000651,格力电器,29.89,29.46,29.95,29.28,18498428
2014-08-13,'000651,格力电器,29.5,29.53,29.57,29.1,11727629
2014-08-14,'000651,格力电器,29.46,29.34,29.55,29.27,8508561
2014-08-15,'000651,格力电器,29.3,29.57,29.74,29.26,10656611
2014-08-18,'000651,格力电器,29.72,29.62,29.85,29.49,10706698
2014-08-19,'000651,格力电器,29.72,29.36,29.79,29.21,19665592
2014-08-20,'000651,格力电器,29.36,29.45,29.47,29.19,13292485
2014-08-21,'000651,格力电器,29.45,29.25,29.46,29.0,13330594
2014-08-22,'000651,格力电器,29.25,29.64,29.71,29.14,15223764
2014-08-25,'000651,格力电器,29.7,29.33,29.73,29.2,11981664
2014-08-26,'000651,格力电器,29.33,28.37,29.33,28.3,30841443
2014-08-27,'000651,格力电器,28.37,28.37,28.6,28.07,23897506
2014-08-28,'000651,格力电器,28.4,28.14,28.4,28.08,12141188
2014-08-29,'000651,格力电器,28.25,28.44,28.47,28.2,11173421
2014-09-01,'000651,格力电器,28.5,28.82,28.91,28.5,15799745
2014-09-02,'000651,格力电器,28.9,29.16,29.22,28.65,19075362
2014-09-03,'000651,格力电器,29.2,29.51,29.72,29.2,23452574
2014-09-04,'000651,格力电器,29.7,29.66,29.78,29.37,21937355
2014-09-05,'000651,格力电器,29.7,29.58,29.89,29.5,20267115
2014-09-09,'000651,格力电器,29.53,29.91,29.95,29.53,18857794
2014-09-10,'000651,格力电器,29.83,29.61,29.9,29.42,14116069
2014-09-11,'000651,格力电器,29.61,29.43,29.87,29.31,18712856
2014-09-12,'000651,格力电器,29.44,29.2,29.56,28.84,25286854
2014-09-15,'000651,格力电器,28.95,28.93,29.03,28.7,25078230
2014-09-16,'000651,格力电器,28.95,28.51,28.97,28.46,20083467
2014-09-17,'000651,格力电器,28.68,28.74,28.84,28.53,12430664
2014-09-18,'000651,格力电器,28.63,28.67,28.78,28.57,10872146
2014-09-19,'000651,格力电器,28.61,28.69,28.81,28.59,15034914
2014-09-22,'000651,格力电器,28.67,28.07,28.68,28.06,21571165
2014-09-23,'000651,格力电器,28.1,28.25,28.34,28.1,15565082
2014-09-24,'000651,格力电器,28.2,28.58,28.66,28.1,19469080
2014-09-25,'000651,格力电器,28.8,28.43,28.86,28.34,17051074
2014-09-26,'000651,格力电器,28.4,28.34,28.42,28.03,14548055
2014-09-29,'000651,格力电器,28.3,27.92,28.34,27.8,37781209
2014-09-30,'000651,格力电器,27.99,27.73,28.0,27.55,24878414
2014-10-08,'000651,格力电器,27.74,28.06,28.07,27.73,26462280
2014-10-09,'000651,格力电器,28.1,28.27,28.49,28.06,26186766
2014-10-10,'000651,格力电器,28.26,28.0,28.26,27.9,23028111
2014-10-13,'000651,格力电器,27.88,27.68,27.88,27.35,21142401
2014-10-14,'000651,格力电器,27.55,27.47,27.74,27.38,18270674
2014-10-15,'000651,格力电器,27.49,27.74,27.86,27.25,19360501
2014-10-16,'000651,格力电器,27.49,27.56,27.85,27.41,14601682
2014-10-17,'000651,格力电器,27.74,27.8,27.84,27.49,15807134
2014-10-20,'000651,格力电器,27.89,27.75,28.0,27.58,12994054
2014-10-21,'000651,格力电器,27.77,27.48,27.77,27.45,13157889
2014-10-22,'000651,格力电器,27.53,27.52,27.69,27.46,9352226
2014-10-23,'000651,格力电器,27.57,27.56,27.88,27.5,16844642
2014-10-24,'000651,格力电器,27.63,27.34,27.75,27.3,14276494
2014-10-27,'000651,格力电器,27.25,26.5,27.26,26.41,21966687
2014-10-28,'000651,格力电器,26.55,26.82,26.88,26.55,20468382
2014-10-29,'000651,格力电器,26.95,27.33,27.34,26.74,20534169
2014-10-30,'000651,格力电器,27.3,27.07,27.48,26.93,20809544
2014-10-31,'000651,格力电器,27.41,28.4,28.5,27.41,57742329
2014-11-03,'000651,格力电器,28.46,28.35,28.77,28.31,26922359
2014-11-04,'000651,格力电器,28.33,28.02,28.33,27.96,19308049
2014-11-05,'000651,格力电器,28.09,28.07,28.5,28.02,23650903
2014-11-06,'000651,格力电器,28.29,28.13,28.3,28.0,12439088
2014-11-07,'000651,格力电器,28.13,28.21,28.44,28.01,19610789
2014-11-10,'000651,格力电器,28.33,28.83,28.85,28.25,33871879
2014-11-11,'000651,格力电器,28.91,28.68,29.08,28.6,31914221
2014-11-12,'000651,格力电器,28.68,29.35,29.48,28.58,31644537
2014-11-13,'000651,格力电器,29.29,29.04,29.58,29.03,23136093
2014-11-14,'000651,格力电器,28.88,28.93,29.09,28.77,18452885
2014-11-17,'000651,格力电器,29.52,28.61,29.59,28.51,27669883
2014-11-18,'000651,格力电器,28.62,28.36,28.85,28.06,22796366
2014-11-19,'000651,格力电器,28.36,28.35,28.59,28.21,12373784
2014-11-20,'000651,格力电器,28.2,28.23,28.36,28.08,10415112
2014-11-21,'000651,格力电器,28.3,28.67,28.71,28.17,15343611
2014-11-24,'000651,格力电器,28.97,29.66,30.15,28.88,68021980
2014-11-25,'000651,格力电器,29.68,30.66,30.7,29.62,46685282
2014-11-26,'000651,格力电器,30.68,30.44,30.75,30.11,29524597
2014-11-27,'000651,格力电器,30.47,30.22,30.74,29.92,27842650
2014-11-28,'000651,格力电器,30.26,30.29,30.29,29.69,28542201
2014-12-01,'000651,格力电器,30.68,31.8,32.73,30.68,52800874
2014-12-02,'000651,格力电器,31.7,33.02,33.4,31.53,48013646
2014-12-03,'000651,格力电器,33.5,35.21,36.32,33.48,59289733
2014-12-04,'000651,格力电器,35.92,35.99,36.24,34.98,40137207
2014-12-05,'000651,格力电器,36.21,35.51,37.42,35.06,46565038
2014-12-08,'000651,格力电器,35.06,37.53,38.1,34.61,43179683
2014-12-09,'000651,格力电器,36.89,34.8,39.34,33.8,70844797
2014-12-10,'000651,格力电器,35.56,37.11,37.47,35.05,45932935
2014-12-11,'000651,格力电器,36.8,37.1,38.8,36.5,38552090
2014-12-12,'000651,格力电器,37.2,36.96,38.29,36.71,26837140
2014-12-15,'000651,格力电器,37.33,36.75,37.68,36.12,32523485
2014-12-16,'000651,格力电器,36.5,36.56,37.01,35.97,34437326
2014-12-17,'000651,格力电器,36.62,36.25,36.76,35.7,33503681
2014-12-18,'000651,格力电器,36.34,37.44,37.78,36.05,46361610
2014-12-19,'000651,格力电器,37.09,36.9,37.39,36.26,34075352
2014-12-22,'000651,格力电器,37.0,36.95,37.53,36.2,38053864
2014-12-23,'000651,格力电器,36.85,38.05,39.18,36.5,51779991
2014-12-24,'000651,格力电器,38.0,37.07,38.6,36.08,34653663
2014-12-25,'000651,格力电器,37.8,37.02,38.5,36.24,32212304
2014-12-26,'000651,格力电器,36.88,37.58,37.72,36.31,34395441
2014-12-29,'000651,格力电器,37.5,35.99,38.28,35.8,58711568
2014-12-30,'000651,格力电器,36.05,35.75,36.79,35.0,35368013
2014-12-31,'000651,格力电器,35.65,37.12,37.18,35.6,38657040
2015-01-05,'000651,格力电器,37.9,40.8,40.83,37.9,107244746
2015-01-06,'000651,格力电器,40.28,41.67,43.35,40.2,86648002
2015-01-07,'000651,格力电器,41.25,41.6,42.0,40.6,38700488
2015-01-08,'000651,格力电器,41.7,41.74,42.49,40.73,44854471
2015-01-09,'000651,格力电器,41.73,41.0,42.68,40.44,35797697
2015-01-12,'000651,格力电器,40.8,42.2,42.35,40.21,44447234
2015-01-13,'000651,格力电器,41.92,44.1,44.22,41.6,40449023
2015-01-14,'000651,格力电器,44.1,42.61,44.2,42.49,31297398
2015-01-15,'000651,格力电器,42.45,43.44,43.61,41.6,22838211
2015-01-16,'000651,格力电器,43.5,42.88,43.76,42.51,20780282
2015-01-19,'000651,格力电器,41.19,40.03,41.97,38.59,41559687
2015-01-20,'000651,格力电器,41.3,43.32,43.32,40.58,49736814
2015-01-21,'000651,格力电器,44.0,43.92,44.2,42.68,35779277
2015-01-22,'000651,格力电器,43.83,43.17,44.44,43.0,25368155
2015-01-23,'000651,格力电器,43.25,43.01,43.7,42.6,25393151
2015-01-26,'000651,格力电器,43.39,43.08,43.54,42.8,21186941
2015-01-27,'000651,格力电器,43.0,42.01,43.29,41.35,34445876
2015-01-28,'000651,格力电器,41.7,41.19,42.02,40.66,28379687
2015-01-29,'000651,格力电器,40.3,40.63,41.17,40.3,23933220
2015-01-30,'000651,格力电器,40.8,40.4,41.42,40.3,27695417
2015-02-02,'000651,格力电器,39.77,39.52,40.5,39.43,27344265
2015-02-03,'000651,格力电器,40.0,39.8,40.19,39.19,26715874
2015-02-04,'000651,格力电器,39.9,39.48,40.55,39.43,21832016
2015-02-05,'000651,格力电器,40.52,39.0,40.76,39.0,32679675
2015-02-06,'000651,格力电器,39.0,38.5,39.4,38.06,19935490
2015-02-09,'000651,格力电器,38.8,39.05,39.8,38.59,19893982
2015-02-10,'000651,格力电器,39.25,39.83,39.95,39.06,23298254
2015-02-11,'000651,格力电器,39.91,39.8,40.17,39.66,19473000
2015-02-12,'000651,格力电器,39.84,39.1,39.9,38.7,24144654
2015-02-13,'000651,格力电器,39.21,39.18,39.55,38.85,31192301
2015-02-16,'000651,格力电器,39.19,38.73,39.28,38.5,35788919
2015-02-17,'000651,格力电器,38.89,40.99,41.7,38.75,56211023
2015-02-25,'000651,格力电器,41.09,41.22,41.86,40.41,40063530
2015-02-26,'000651,格力电器,41.23,40.92,41.23,40.4,30528817
2015-02-27,'000651,格力电器,40.99,40.53,41.2,40.4,27360114
2015-03-02,'000651,格力电器,40.57,41.43,41.77,40.56,32708301
2015-03-03,'000651,格力电器,41.16,39.81,41.36,39.69,35389185
2015-03-04,'000651,格力电器,39.91,40.6,41.5,39.76,61634252
2015-03-05,'000651,格力电器,40.2,39.3,40.4,38.71,45067338
2015-03-06,'000651,格力电器,39.31,38.59,39.36,38.41,27105227
2015-03-09,'000651,格力电器,38.2,39.23,39.47,37.51,37088207
2015-03-10,'000651,格力电器,38.53,38.83,39.09,38.53,26131804
2015-03-11,'000651,格力电器,38.85,39.43,40.3,38.85,36337962
2015-03-12,'000651,格力电器,39.51,39.53,39.75,38.84,28664967
2015-03-13,'000651,格力电器,39.79,39.92,40.37,39.58,25666567
2015-03-16,'000651,格力电器,40.28,41.01,41.18,39.92,38914792
2015-03-17,'000651,格力电器,41.0,41.05,41.39,40.61,41286754
2015-03-18,'000651,格力电器,41.06,42.02,42.05,40.85,49624942
2015-03-19,'000651,格力电器,44.54,42.72,45.02,42.38,78538839
2015-03-20,'000651,格力电器,43.0,42.29,43.96,42.18,57832485
2015-03-23,'000651,格力电器,42.47,42.77,43.33,42.47,43524731
2015-03-24,'000651,格力电器,42.86,42.18,43.26,41.95,51798045
2015-03-25,'000651,格力电器,42.25,41.81,42.3,41.45,42759101
2015-03-26,'000651,格力电器,41.6,41.83,42.3,40.84,41200013
2015-03-27,'000651,格力电器,41.83,43.1,43.93,41.8,63727702
2015-03-30,'000651,格力电器,43.25,44.4,44.66,43.25,54316781
2015-03-31,'000651,格力电器,45.6,43.78,46.5,43.21,73192785
2015-04-01,'000651,格力电器,43.78,44.7,44.96,43.78,45299529
2015-04-02,'000651,格力电器,44.98,44.33,45.0,43.21,53299367
2015-04-03,'000651,格力电器,43.9,43.99,44.16,43.52,40168658
2015-04-07,'000651,格力电器,44.04,44.37,44.39,43.71,56627033
2015-04-08,'000651,格力电器,44.66,45.11,45.28,44.21,64915110
2015-04-09,'000651,格力电器,45.25,44.0,45.35,43.4,47777567
2015-04-10,'000651,格力电器,43.99,44.86,45.0,43.7,51732335
2015-04-13,'000651,格力电器,45.14,44.93,46.42,44.44,100363546
2015-04-14,'000651,格力电器,44.86,43.98,44.87,43.71,62328735
2015-04-15,'000651,格力电器,43.83,42.94,44.39,42.6,55029774
2015-04-16,'000651,格力电器,42.9,45.12,45.2,42.7,81568992
2015-04-17,'000651,格力电器,46.3,46.95,47.98,45.61,110548202
2015-04-20,'000651,格力电器,46.53,45.81,47.47,45.8,83417547
2015-04-21,'000651,格力电器,46.01,49.18,49.38,46.01,99849042
2015-04-22,'000651,格力电器,49.62,49.88,51.28,49.03,72917363
2015-04-23,'000651,格力电器,49.89,49.04,50.15,48.75,52364807
2015-04-24,'000651,格力电器,48.5,48.48,49.5,47.7,58807479
2015-04-27,'000651,格力电器,49.17,51.26,51.26,49.17,83957019
2015-04-28,'000651,格力电器,56.25,56.39,56.39,55.0,117272522
2015-04-29,'000651,格力电器,57.98,57.71,61.45,57.07,184645967
2015-04-30,'000651,格力电器,57.18,57.0,57.67,55.5,124856849
2015-05-04,'000651,格力电器,57.17,56.5,57.77,56.0,81263688
2015-05-05,'000651,格力电器,56.0,53.25,56.11,52.75,113989134
2015-05-06,'000651,格力电器,53.81,52.0,54.28,51.4,86656378
2015-05-07,'000651,格力电器,51.5,52.78,52.87,51.0,68373728
2015-05-08,'000651,格力电器,53.15,53.17,53.51,52.01,61679934
2015-05-11,'000651,格力电器,53.0,55.0,55.13,52.05,95560015
2015-05-12,'000651,格力电器,54.99,54.31,54.99,53.88,59997620
2015-05-13,'000651,格力电器,54.21,54.17,54.97,53.2,68972127
2015-05-14,'000651,格力电器,53.62,53.28,54.1,53.2,47385616
2015-05-15,'000651,格力电器,53.29,52.04,53.38,51.9,46892924
2015-05-18,'000651,格力电器,51.9,51.1,51.9,50.61,52079515
2015-05-19,'000651,格力电器,51.1,53.59,54.45,51.1,83604155
2015-05-20,'000651,格力电器,53.65,54.09,55.23,53.21,84644383
2015-05-21,'000651,格力电器,54.31,58.38,59.5,54.3,119457866
2015-05-22,'000651,格力电器,58.87,58.72,59.05,57.5,75973477
2015-05-25,'000651,格力电器,58.69,60.02,60.65,58.14,87259031
2015-05-26,'000651,格力电器,60.18,61.42,62.15,59.51,89220769
2015-05-27,'000651,格力电器,61.44,59.43,61.44,59.04,86739817
2015-05-28,'000651,格力电器,59.43,57.89,61.15,57.75,92037045
2015-05-29,'000651,格力电器,58.11,62.21,62.6,56.54,102929725
2015-06-01,'000651,格力电器,62.33,65.05,66.1,61.0,105931153
2015-06-02,'000651,格力电器,65.0,64.15,65.4,62.91,89243335
2015-06-03,'000651,格力电器,64.16,64.1,65.29,63.1,73374496
2015-06-04,'000651,格力电器,64.1,62.53,64.11,57.72,91641395
2015-06-05,'000651,格力电器,63.1,63.97,65.5,62.5,97032411
2015-06-08,'000651,格力电器,63.59,62.49,63.59,61.0,86761429
2015-06-09,'000651,格力电器,62.5,61.28,62.99,60.81,72391781
2015-06-10,'000651,格力电器,60.5,62.15,62.98,60.11,65049539
2015-06-11,'000651,格力电器,61.5,61.39,61.9,60.9,61808401
2015-06-12,'000651,格力电器,61.4,61.71,62.15,61.28,60648183
2015-06-15,'000651,格力电器,61.78,60.3,61.99,60.0,65242587
2015-06-16,'000651,格力电器,60.0,58.19,60.0,57.8,71035137
2015-06-17,'000651,格力电器,58.2,59.02,59.44,56.47,63702247
2015-06-18,'000651,格力电器,58.21,56.51,58.8,56.5,50269480
2015-06-19,'000651,格力电器,55.61,53.0,56.44,53.0,68424446
2015-06-23,'000651,格力电器,53.21,57.87,57.97,53.21,110356504
2015-06-24,'000651,格力电器,58.33,58.51,58.72,57.11,79414741
2015-06-25,'000651,格力电器,60.85,59.62,62.35,58.5,126879165
2015-06-26,'000651,格力电器,58.5,56.92,59.4,53.93,106336365
2015-06-29,'000651,格力电器,59.05,58.66,59.8,54.11,144601180
2015-06-30,'000651,格力电器,58.8,63.9,64.39,57.8,165653652
2015-07-01,'000651,格力电器,63.9,60.81,64.87,60.15,145474633
2015-07-02,'000651,格力电器,61.34,58.49,61.8,56.02,121882415
2015-07-03,'000651,格力电器,25.3,24.98,26.75,24.98,243954660
2015-07-06,'000651,格力电器,27.0,24.2,27.0,22.65,310283892
2015-07-07,'000651,格力电器,23.3,21.82,24.0,21.78,289884486
2015-07-08,'000651,格力电器,19.65,19.64,20.64,19.64,396347797
2015-07-09,'000651,格力电器,19.64,21.6,21.6,19.64,194875682
2015-07-10,'000651,格力电器,22.98,23.76,23.76,22.31,127589709
2015-07-13,'000651,格力电器,25.0,26.14,26.14,24.4,263034261
2015-07-14,'000651,格力电器,26.02,24.88,26.67,24.65,254571738
2015-07-15,'000651,格力电器,24.63,23.41,25.5,23.15,175536468
2015-07-16,'000651,格力电器,23.42,23.94,24.56,23.42,127455903
2015-07-17,'000651,格力电器,24.17,24.88,25.21,24.01,139320458
2015-07-20,'000651,格力电器,24.82,24.53,25.09,24.19,137285014
2015-07-21,'000651,格力电器,24.03,24.21,24.57,23.85,97783192
2015-07-22,'000651,格力电器,24.1,23.69,24.26,23.41,115074873
2015-07-23,'000651,格力电器,23.68,24.06,24.43,23.68,113351919
2015-07-24,'000651,格力电器,24.15,23.39,24.21,23.28,129360628
2015-07-27,'000651,格力电器,22.9,21.06,22.93,21.05,171445662
2015-07-28,'000651,格力电器,20.63,22.26,22.45,20.2,196425107
2015-07-29,'000651,格力电器,22.28,22.59,22.65,21.7,100572964
2015-07-30,'000651,格力电器,22.35,21.92,22.55,21.81,79256929
2015-07-31,'000651,格力电器,21.7,22.31,22.38,21.55,73308859
2015-08-03,'000651,格力电器,22.0,23.09,23.1,21.87,112618945
2015-08-04,'000651,格力电器,23.03,23.39,23.51,22.6,99307365
2015-08-05,'000651,格力电器,23.19,22.7,23.31,22.66,58379050
2015-08-06,'000651,格力电器,22.4,22.17,22.59,22.05,43016872
2015-08-07,'000651,格力电器,22.45,22.51,22.66,22.21,48155397
2015-08-10,'000651,格力电器,22.98,23.24,23.44,22.5,100059673
2015-08-11,'000651,格力电器,23.25,23.25,23.9,23.02,97786284
2015-08-12,'000651,格力电器,23.18,22.69,23.35,22.61,71745301
2015-08-13,'000651,格力电器,22.57,22.95,23.17,22.5,70321567
2015-08-14,'000651,格力电器,22.87,22.54,23.2,22.5,104784554
2015-08-17,'000651,格力电器,22.5,22.25,22.5,21.95,90326907
2015-08-18,'000651,格力电器,22.25,20.98,22.48,20.43,102966304
2015-08-19,'000651,格力电器,20.7,21.01,21.23,20.09,91719751
2015-08-20,'000651,格力电器,20.84,20.13,20.87,20.04,90870995
2015-08-21,'000651,格力电器,19.98,19.05,20.18,19.0,117342800
2015-08-24,'000651,格力电器,18.43,17.15,18.45,17.15,198872561
2015-08-25,'000651,格力电器,16.5,17.41,18.5,16.06,210182421
2015-08-26,'000651,格力电器,17.8,18.45,18.96,17.5,179575848
2015-08-27,'000651,格力电器,18.97,18.87,19.15,17.84,154540270
2015-08-28,'000651,格力电器,19.02,19.5,19.98,18.71,138720832
2015-08-31,'000651,格力电器,18.1,18.45,18.47,17.55,200676256
2015-09-01,'000651,格力电器,17.9,18.19,18.25,17.1,153007899
2015-09-02,'000651,格力电器,17.55,17.85,18.2,17.25,161098239
2015-09-07,'000651,格力电器,17.88,17.32,18.36,17.2,98055248
2015-09-08,'000651,格力电器,17.2,17.6,17.67,17.02,57352881
2015-09-09,'000651,格力电器,17.61,17.85,18.08,17.47,109881594
2015-09-10,'000651,格力电器,17.6,17.45,17.8,17.4,57359762
2015-09-11,'000651,格力电器,17.45,17.31,17.64,17.18,42911716
2015-09-14,'000651,格力电器,17.47,16.5,17.54,16.35,71771824
2015-09-15,'000651,格力电器,16.49,16.05,16.59,15.85,78154490
2015-09-16,'000651,格力电器,16.19,16.92,17.33,15.96,79108504
2015-09-17,'000651,格力电器,16.97,16.41,16.97,16.41,73910047
2015-09-18,'000651,格力电器,16.55,16.49,16.66,16.35,50620734
2015-09-21,'000651,格力电器,16.17,16.59,16.8,16.17,53368006
2015-09-22,'000651,格力电器,16.69,16.81,17.15,16.56,58021676
2015-09-23,'000651,格力电器,16.65,16.45,16.77,16.43,58166712
2015-09-24,'000651,格力电器,16.55,16.46,16.67,16.35,49620114
2015-09-25,'000651,格力电器,16.38,16.09,16.55,15.92,58338246
2015-09-28,'000651,格力电器,16.08,16.12,16.16,15.9,38338341
2015-09-29,'000651,格力电器,15.94,15.75,15.97,15.72,41007197
2015-09-30,'000651,格力电器,15.86,16.18,16.29,15.81,50626261
2015-10-08,'000651,格力电器,17.0,16.83,17.5,16.81,93051048
2015-10-09,'000651,格力电器,16.79,16.86,17.0,16.71,44354207
2015-10-12,'000651,格力电器,16.89,17.5,17.65,16.77,124659355
2015-10-13,'000651,格力电器,17.37,17.38,17.49,17.22,66640030
2015-10-14,'000651,格力电器,17.35,17.09,17.42,17.08,59365060
2015-10-15,'000651,格力电器,17.09,17.45,17.48,16.96,63174976
2015-10-16,'000651,格力电器,17.46,17.53,17.72,17.31,71558046
2015-10-19,'000651,格力电器,17.62,17.45,17.78,17.3,73355735
2015-10-20,'000651,格力电器,17.44,17.56,17.56,17.11,61543276
2015-10-21,'000651,格力电器,17.56,17.5,17.68,17.06,100168298
2015-10-22,'000651,格力电器,17.34,17.6,17.62,17.27,74959580
2015-10-23,'000651,格力电器,17.73,18.2,18.38,17.64,104296331
2015-10-26,'000651,格力电器,18.48,17.95,18.49,17.91,83889526
2015-10-27,'000651,格力电器,17.8,17.58,17.8,17.05,87543415
2015-10-28,'000651,格力电器,17.48,17.3,17.62,17.25,67472938
2015-10-29,'000651,格力电器,17.35,17.5,17.6,17.21,44589162
2015-10-30,'000651,格力电器,17.44,17.35,17.54,17.28,45015217
2015-11-02,'000651,格力电器,17.47,17.64,18.08,17.47,100484561
2015-11-03,'000651,格力电器,17.62,17.47,17.78,17.35,49663479
2015-11-04,'000651,格力电器,17.47,18.31,18.35,17.47,128443358
2015-11-05,'000651,格力电器,18.31,19.02,19.55,18.15,164085309
2015-11-06,'000651,格力电器,19.08,19.38,19.62,18.99,112618966
2015-11-09,'000651,格力电器,19.48,19.56,19.98,19.48,118889813
2015-11-10,'000651,格力电器,19.43,19.52,19.85,19.07,84488881
2015-11-11,'000651,格力电器,19.4,19.23,19.45,19.07,63149246
2015-11-12,'000651,格力电器,19.31,19.07,19.38,18.98,46235724
2015-11-13,'000651,格力电器,18.9,18.59,18.97,18.56,62277947
2015-11-16,'000651,格力电器,18.3,18.7,18.78,18.28,45889976
2015-11-17,'000651,格力电器,18.81,18.7,19.11,18.63,60259724
2015-11-18,'000651,格力电器,18.79,18.54,18.91,18.51,65602694
2015-11-19,'000651,格力电器,18.63,18.75,18.76,18.42,40791576
2015-11-20,'000651,格力电器,18.77,18.59,18.79,18.53,55716071
2015-11-23,'000651,格力电器,18.6,18.42,18.63,18.37,52275176
2015-11-24,'000651,格力电器,18.43,18.54,18.55,18.39,36411026
2015-11-25,'000651,格力电器,18.5,18.55,18.64,18.4,40845737
2015-11-26,'000651,格力电器,18.69,19.33,19.75,18.64,125267940
2015-11-27,'000651,格力电器,19.1,18.55,19.31,18.37,83726254
2015-11-30,'000651,格力电器,18.65,18.33,18.78,17.8,59942169
2015-12-01,'000651,格力电器,18.3,19.09,19.55,18.05,104493297
2015-12-02,'000651,格力电器,19.09,21.0,21.0,18.99,343465585
2015-12-03,'000651,格力电器,20.54,20.38,20.8,20.15,185726466
2015-12-04,'000651,格力电器,20.37,20.83,21.2,20.01,176767169
2015-12-07,'000651,格力电器,20.78,20.81,21.34,20.4,118405543
2015-12-08,'000651,格力电器,20.7,20.05,20.7,20.04,73262228
2015-12-09,'000651,格力电器,20.0,20.8,21.15,19.99,111930853
2015-12-10,'000651,格力电器,20.8,20.93,21.43,20.41,123646069
2015-12-11,'000651,格力电器,20.78,21.34,21.48,20.64,90662128
2015-12-14,'000651,格力电器,21.13,21.6,22.07,21.06,89232403
2015-12-15,'000651,格力电器,21.56,21.24,21.75,21.08,70146740
2015-12-16,'000651,格力电器,21.24,20.8,21.44,20.71,70685202
2015-12-17,'000651,格力电器,20.97,21.13,21.26,20.85,89361772
2015-12-18,'000651,格力电器,21.13,20.9,21.27,20.81,65459703
2015-12-21,'000651,格力电器,21.06,22.99,22.99,21.0,290560631
2015-12-22,'000651,格力电器,23.01,23.22,24.5,22.99,228596430
2015-12-23,'000651,格力电器,23.33,23.93,24.44,23.32,160714461
2015-12-24,'000651,格力电器,23.99,23.21,24.08,22.89,109195350
2015-12-25,'000651,格力电器,23.25,23.0,23.3,22.8,65558602
2015-12-28,'000651,格力电器,23.14,22.35,23.45,22.35,90468176
2015-12-29,'000651,格力电器,22.32,23.1,23.5,22.1,88311475
2015-12-30,'000651,格力电器,23.09,22.85,23.3,22.72,64113767
2015-12-31,'000651,格力电器,22.85,22.35,22.95,22.33,46684646
2016-01-04,'000651,格力电器,22.36,20.26,22.47,20.2,69900295
2016-01-05,'000651,格力电器,19.9,20.85,21.25,19.8,102736768
2016-01-06,'000651,格力电器,20.97,21.02,21.1,20.51,56710998
2016-01-07,'000651,格力电器,20.7,19.58,20.7,19.49,23123978
2016-01-08,'000651,格力电器,20.22,20.25,20.71,19.11,103633072
2016-01-11,'000651,格力电器,19.9,19.39,20.45,19.3,79558880
2016-01-12,'000651,格力电器,19.65,19.55,19.87,19.22,50637771
2016-01-13,'000651,格力电器,19.7,19.3,19.86,19.2,45665506
2016-01-14,'000651,格力电器,18.8,19.55,19.7,18.62,65884150
2016-01-15,'000651,格力电器,19.24,18.8,19.63,18.6,61535600
2016-01-18,'000651,格力电器,18.51,18.85,19.05,18.5,38216414
2016-01-19,'000651,格力电器,18.8,19.66,19.86,18.76,62049025
2016-01-20,'000651,格力电器,19.6,19.28,19.73,19.01,45047511
2016-01-21,'000651,格力电器,19.02,18.71,19.4,18.71,36887474
2016-01-22,'000651,格力电器,18.91,19.09,19.3,18.7,33631756
2016-01-25,'000651,格力电器,19.24,19.23,19.46,19.05,29423813
2016-01-26,'000651,格力电器,19.08,18.6,19.16,18.42,44832451
2016-01-27,'000651,格力电器,18.76,18.48,18.92,17.93,50647839
2016-01-28,'000651,格力电器,18.32,18.31,18.76,18.21,32746852
2016-01-29,'000651,格力电器,18.4,18.73,18.9,18.26,41414298
2016-02-01,'000651,格力电器,18.76,18.44,18.81,18.3,28424313
2016-02-02,'000651,格力电器,18.49,18.96,19.08,18.49,39942851
2016-02-03,'000651,格力电器,18.83,18.84,18.97,18.66,28318037
2016-02-04,'000651,格力电器,18.96,19.0,19.29,18.86,39826952
2016-02-05,'000651,格力电器,18.99,18.85,19.09,18.84,22699646
2016-02-15,'000651,格力电器,18.45,18.64,18.83,18.37,25690356
2016-02-16,'000651,格力电器,18.9,19.07,19.19,18.8,46952805
2016-02-17,'000651,格力电器,19.09,19.2,19.31,19.02,39156957
2016-02-18,'000651,格力电器,19.31,19.22,19.38,19.1,46005651
2016-02-19,'000651,格力电器,19.19,19.22,19.28,19.1,31891275
2016-09-02,'000651,格力电器,19.49,19.49,19.49,19.49,3660890
2016-09-05,'000651,格力电器,21.44,21.44,21.44,21.44,2232309
2016-09-06,'000651,格力电器,23.58,23.0,23.58,22.69,497195532
2016-09-07,'000651,格力电器,22.9,22.86,23.45,22.57,208790745
2016-09-08,'000651,格力电器,22.9,22.48,23.06,22.21,152313229
2016-09-09,'000651,格力电器,22.41,22.26,22.64,22.16,113133326
2016-09-12,'000651,格力电器,22.0,22.07,22.54,21.85,116637022
2016-09-13,'000651,格力电器,22.14,21.98,22.33,21.88,88644276
2016-09-14,'000651,格力电器,21.9,21.43,21.96,21.4,112199729
2016-09-19,'000651,格力电器,21.42,22.09,22.23,21.41,121387454
2016-09-20,'000651,格力电器,22.1,22.02,22.36,21.93,68351571
2016-09-21,'000651,格力电器,22.06,22.0,22.1,21.76,55476657
2016-09-22,'000651,格力电器,22.12,21.75,22.15,21.75,83299854
2016-09-23,'000651,格力电器,21.79,21.44,21.86,21.39,64953059
2016-09-26,'000651,格力电器,21.42,21.51,21.89,21.4,59904057
2016-09-27,'000651,格力电器,21.55,22.03,22.1,21.52,98104791
2016-09-28,'000651,格力电器,22.03,21.9,22.09,21.8,59153603
2016-09-29,'000651,格力电器,21.92,21.84,22.07,21.83,53309547
2016-09-30,'000651,格力电器,21.85,22.22,22.29,21.81,63326489
2016-10-10,'000651,格力电器,22.26,22.11,22.32,21.69,74231718
2016-10-11,'000651,格力电器,22.08,22.11,22.22,21.91,44485825
2016-10-12,'000651,格力电器,22.09,22.2,22.46,21.96,48900210
2016-10-13,'000651,格力电器,22.23,22.07,22.31,21.96,36322687
2016-10-14,'000651,格力电器,22.0,21.94,22.08,21.87,36161290
2016-10-17,'000651,格力电器,21.97,21.74,22.04,21.7,37290056
2016-10-18,'000651,格力电器,21.7,21.88,21.89,21.68,39306951
2016-10-19,'000651,格力电器,21.89,21.78,22.05,21.74,41540482
2016-10-20,'000651,格力电器,21.78,21.82,21.88,21.73,33305934
2016-10-21,'000651,格力电器,21.82,22.44,22.48,21.75,93835582
2016-10-24,'000651,格力电器,22.48,22.55,22.97,22.48,78504101
2016-10-25,'000651,格力电器,22.61,23.03,23.2,22.58,73904829
2016-10-26,'000651,格力电器,23.02,22.63,23.02,22.5,61316788
2016-10-27,'000651,格力电器,22.71,22.42,22.76,22.35,32204229
2016-10-28,'000651,格力电器,22.47,22.4,22.87,22.34,56962460
2016-11-17,'000651,格力电器,22.0,22.84,23.55,22.0,202874171
2016-11-18,'000651,格力电器,22.7,22.52,22.82,22.19,78822656
2016-11-21,'000651,格力电器,22.48,22.8,23.7,22.4,200366344
2016-11-22,'000651,格力电器,22.79,23.23,23.78,22.66,226903116
2016-11-23,'000651,格力电器,23.8,25.55,25.55,23.75,331121983
2016-11-24,'000651,格力电器,25.33,26.38,27.0,24.92,321903552
2016-11-25,'000651,格力电器,26.43,27.23,27.3,25.26,314357507
2016-11-28,'000651,格力电器,27.23,28.47,29.39,27.1,425252919
2016-12-01,'000651,格力电器,30.0,30.59,31.32,29.88,474525778
2016-12-02,'000651,格力电器,30.0,28.76,30.15,28.63,319213665
2016-12-05,'000651,格力电器,26.66,25.88,27.0,25.88,361948524
2016-12-06,'000651,格力电器,25.73,26.33,27.29,25.4,313085431
2016-12-07,'000651,格力电器,26.01,26.19,26.45,25.7,168821109
2016-12-08,'000651,格力电器,26.17,26.24,26.76,25.89,156625522
2016-12-09,'000651,格力电器,26.24,26.99,27.17,26.16,228457651
2016-12-12,'000651,格力电器,26.21,25.34,26.29,25.04,236945486
2016-12-13,'000651,格力电器,25.48,25.54,25.9,24.73,145517551
2016-12-14,'000651,格力电器,25.7,25.3,25.87,25.1,129619186
2016-12-15,'000651,格力电器,25.31,24.75,25.55,24.5,158157239
2016-12-16,'000651,格力电器,24.7,24.99,25.2,24.35,115983707
2016-12-19,'000651,格力电器,25.0,24.16,25.03,24.1,105377611
2016-12-20,'000651,格力电器,24.03,24.0,24.35,23.68,85273631
2016-12-21,'000651,格力电器,24.11,24.2,24.24,23.92,67003765
2016-12-22,'000651,格力电器,24.29,24.66,24.89,24.23,110271642
2016-12-23,'000651,格力电器,24.47,24.09,24.5,24.03,71052822
2016-12-26,'000651,格力电器,23.9,24.62,24.64,23.68,76051392
2016-12-27,'000651,格力电器,24.56,24.97,25.31,24.5,102777009
2016-12-28,'000651,格力电器,25.09,24.94,25.26,24.8,56961122
2016-12-29,'000651,格力电器,24.86,24.83,25.05,24.61,45414631
2016-12-30,'000651,格力电器,24.89,24.62,25.05,24.62,46987142
2017-01-03,'000651,格力电器,24.7,25.06,25.24,24.7,58392946
2017-01-04,'000651,格力电器,25.09,25.14,25.23,24.88,71662463
2017-01-05,'000651,格力电器,25.19,25.26,25.38,25.09,63084316
2017-01-06,'000651,格力电器,25.2,25.0,25.21,24.85,54112990
2017-01-09,'000651,格力电器,25.0,24.74,25.0,24.5,56230720
2017-01-10,'000651,格力电器,24.74,24.93,24.97,24.51,46382688
2017-01-11,'000651,格力电器,24.86,24.68,25.08,24.58,34636462
2017-01-12,'000651,格力电器,24.62,24.31,24.73,24.27,38412942
2017-01-13,'000651,格力电器,24.37,24.16,24.45,24.14,41436082
2017-01-16,'000651,格力电器,24.16,23.79,24.16,23.31,61220402
2017-01-17,'000651,格力电器,23.79,24.17,24.19,23.69,38634110
2017-01-18,'000651,格力电器,24.26,24.96,25.15,24.26,91867891
2017-01-19,'000651,格力电器,25.0,24.88,25.15,24.77,37953089
2017-01-20,'000651,格力电器,24.89,25.37,25.55,24.89,68414335
2017-01-23,'000651,格力电器,25.51,25.28,25.84,25.21,58959326
2017-01-24,'000651,格力电器,25.27,25.32,25.43,25.1,39939144
2017-01-25,'000651,格力电器,25.25,25.5,25.5,25.13,32106771
2017-01-26,'000651,格力电器,25.5,25.78,25.94,25.5,51972770
2017-02-03,'000651,格力电器,25.7,25.39,25.77,25.3,32540374
2017-02-06,'000651,格力电器,25.38,25.26,25.54,25.15,42327303
2017-02-07,'000651,格力电器,25.23,25.13,25.23,24.99,45110333
2017-02-08,'000651,格力电器,25.17,25.35,25.45,25.09,41213856
2017-02-09,'000651,格力电器,25.4,25.62,25.8,25.4,58511631
2017-02-10,'000651,格力电器,25.7,25.97,26.18,25.61,76644327
2017-02-13,'000651,格力电器,25.97,27.1,27.13,25.94,120803896
2017-02-14,'000651,格力电器,27.3,26.9,27.74,26.77,98828803
2017-02-15,'000651,格力电器,26.9,26.99,27.35,26.75,79556516
2017-02-16,'000651,格力电器,26.91,27.59,27.59,26.82,74533260
2017-02-17,'000651,格力电器,27.7,27.41,27.9,27.18,77363182
2017-02-20,'000651,格力电器,27.46,28.55,28.66,27.45,132671204
2017-02-21,'000651,格力电器,28.48,28.24,28.63,28.06,89410466
2017-02-22,'000651,格力电器,28.1,28.32,28.5,27.9,65162077
2017-02-23,'000651,格力电器,28.31,27.91,28.59,27.8,70864493
2017-02-24,'000651,格力电器,27.97,27.85,28.14,27.23,69085597
2017-02-27,'000651,格力电器,27.8,27.13,27.8,27.1,71562580
2017-02-28,'000651,格力电器,27.09,27.44,27.57,27.09,43479851
2017-03-01,'000651,格力电器,27.5,27.46,27.75,27.31,41125794
2017-03-02,'000651,格力电器,27.5,27.31,27.63,27.23,36512242
2017-03-03,'000651,格力电器,27.28,27.3,27.42,27.05,39569673
2017-03-06,'000651,格力电器,27.31,28.15,28.25,27.31,87432763
2017-03-07,'000651,格力电器,28.2,28.23,28.36,28.05,51419658
2017-03-08,'000651,格力电器,28.27,28.09,28.48,27.85,49569417
2017-03-09,'000651,格力电器,28.23,28.4,28.88,28.23,73204756
2017-03-10,'000651,格力电器,28.51,28.96,29.04,28.3,94750593
2017-03-13,'000651,格力电器,29.0,28.87,29.46,28.6,95811620
2017-03-14,'000651,格力电器,28.88,28.71,28.96,28.48,61149347
2017-03-15,'000651,格力电器,28.74,29.3,29.55,28.6,78232482
2017-03-16,'000651,格力电器,29.39,29.23,29.8,29.06,64965590
2017-03-17,'000651,格力电器,29.22,28.81,29.48,28.8,56588385
2017-03-20,'000651,格力电器,29.08,29.26,29.45,28.89,66125991
2017-03-21,'000651,格力电器,29.4,30.34,30.35,29.23,113584119
2017-03-22,'000651,格力电器,30.13,30.5,30.69,30.01,86570064
2017-03-23,'000651,格力电器,30.38,31.2,31.26,30.18,86586813
2017-03-24,'000651,格力电器,31.36,31.54,32.68,31.29,128281355
2017-03-27,'000651,格力电器,31.51,30.71,32.21,30.68,104318818
2017-03-28,'000651,格力电器,30.75,30.8,31.16,30.25,75417342
2017-03-29,'000651,格力电器,30.79,31.2,31.39,30.48,65734565
2017-03-30,'000651,格力电器,31.08,30.72,31.36,30.1,76424353
2017-03-31,'000651,格力电器,30.64,31.7,31.7,30.54,82560679
2017-04-05,'000651,格力电器,31.75,31.46,31.94,31.26,98651882
2017-04-06,'000651,格力电器,31.39,32.0,32.0,31.18,73979507
2017-04-07,'000651,格力电器,31.93,31.81,32.6,31.75,80584365
2017-04-10,'000651,格力电器,31.81,31.52,31.94,31.41,54280281
2017-04-11,'000651,格力电器,31.41,30.83,31.59,29.72,124929953
2017-04-12,'000651,格力电器,30.5,30.81,31.09,30.2,58543347
2017-04-13,'000651,格力电器,30.79,31.25,31.36,30.64,52023072
2017-04-14,'000651,格力电器,31.24,30.68,31.25,30.67,40518564
2017-04-17,'000651,格力电器,30.8,31.75,31.75,30.76,81571243
2017-04-18,'000651,格力电器,31.8,32.23,32.53,31.65,102956985
2017-04-19,'000651,格力电器,32.2,33.21,33.21,32.03,122898683
2017-04-20,'000651,格力电器,33.23,33.02,34.18,33.0,108298933
2017-04-21,'000651,格力电器,32.85,32.91,33.36,32.57,74958101
2017-04-24,'000651,格力电器,32.8,32.51,33.3,32.01,64325756
2017-04-25,'000651,格力电器,32.61,33.84,33.88,32.57,91947057
2017-04-26,'000651,格力电器,34.0,33.43,34.99,33.28,140373802
2017-04-27,'000651,格力电器,33.66,33.58,33.8,32.75,105919431
2017-04-28,'000651,格力电器,33.66,33.0,33.7,32.51,102720474
2017-05-02,'000651,格力电器,32.7,32.97,33.09,32.26,79112710
2017-05-03,'000651,格力电器,32.98,32.65,33.28,32.51,70024844
2017-05-04,'000651,格力电器,32.66,32.66,32.92,32.43,47385261
2017-05-05,'000651,格力电器,32.49,32.77,33.06,32.36,78196660
2017-05-08,'000651,格力电器,32.6,31.68,33.0,31.66,92333765
2017-05-09,'000651,格力电器,31.55,31.16,31.55,30.56,96349426
2017-05-10,'000651,格力电器,31.45,31.48,31.97,31.3,70427368
2017-05-11,'000651,格力电器,31.3,32.88,32.9,31.17,98916592
2017-05-12,'000651,格力电器,32.97,33.07,33.14,32.57,66809828
2017-05-15,'000651,格力电器,33.07,33.03,33.3,32.78,52478210
2017-05-16,'000651,格力电器,32.8,33.58,33.58,32.51,76619765
2017-05-17,'000651,格力电器,33.42,32.92,33.95,32.88,80661516
2017-05-18,'000651,格力电器,32.7,32.64,32.97,32.51,42048807
2017-05-19,'000651,格力电器,32.73,33.1,33.37,32.72,55586730
2017-05-22,'000651,格力电器,33.15,33.82,33.88,32.81,77215795
2017-05-23,'000651,格力电器,33.8,33.99,34.18,33.62,85016398
2017-05-24,'000651,格力电器,33.74,33.75,34.0,33.2,68440579
2017-05-25,'000651,格力电器,33.5,33.59,33.99,33.41,46546710
2017-05-26,'000651,格力电器,33.68,34.07,34.3,33.65,56098814
2017-05-31,'000651,格力电器,34.14,34.08,34.2,33.45,70787353
2017-06-01,'000651,格力电器,33.92,33.97,34.28,33.85,50385538
2017-06-02,'000651,格力电器,34.03,33.5,34.08,33.3,59104049
2017-06-05,'000651,格力电器,33.37,33.27,33.7,33.2,39084146
2017-06-06,'000651,格力电器,33.27,34.26,34.3,33.27,79273316
2017-06-07,'000651,格力电器,34.35,34.6,35.0,34.16,96207112
2017-06-08,'000651,格力电器,34.7,36.25,36.34,34.68,113667099
2017-06-09,'000651,格力电器,36.25,36.04,37.1,35.86,114405733
2017-06-12,'000651,格力电器,36.0,37.57,37.57,35.9,99137599
2017-06-13,'000651,格力电器,37.15,37.35,37.48,36.96,66878314
2017-06-14,'000651,格力电器,37.37,36.43,37.8,36.16,87724616
2017-06-15,'000651,格力电器,36.49,36.54,36.94,36.0,70247051
2017-06-16,'000651,格力电器,36.44,35.99,36.85,35.92,65617093
2017-06-19,'000651,格力电器,36.11,37.31,37.34,36.06,76160712
2017-06-20,'000651,格力电器,37.7,37.31,37.85,36.93,85731758
2017-06-21,'000651,格力电器,37.6,38.54,38.61,37.13,91981034
2017-06-22,'000651,格力电器,38.54,38.62,39.67,38.39,128186288
2017-06-23,'000651,格力电器,38.55,40.01,40.08,38.2,109628096
2017-06-26,'000651,格力电器,40.01,40.64,41.56,39.81,122611768
2017-06-27,'000651,格力电器,40.77,41.43,41.5,40.3,75671884
2017-06-28,'000651,格力电器,41.29,40.36,41.56,40.11,89819589
2017-06-29,'000651,格力电器,40.66,40.5,40.8,39.95,70681775
2017-06-30,'000651,格力电器,40.46,41.17,41.56,40.16,82878428
2017-07-03,'000651,格力电器,41.3,40.49,41.55,40.09,73992678
2017-07-04,'000651,格力电器,40.5,39.87,40.55,38.88,104829316
2017-07-05,'000651,格力电器,38.11,39.26,39.3,37.2,95911898
2017-07-06,'000651,格力电器,39.4,39.2,39.6,38.66,71331863
2017-07-07,'000651,格力电器,38.9,38.41,39.09,38.21,66968140
2017-07-10,'000651,格力电器,38.5,39.06,39.37,38.46,65907620
2017-07-11,'000651,格力电器,39.3,41.53,41.65,39.18,142806067
2017-07-12,'000651,格力电器,41.53,40.79,41.75,40.43,86073449
2017-07-13,'000651,格力电器,40.77,41.01,41.38,40.46,50753833
2017-07-14,'000651,格力电器,40.82,41.08,41.33,40.4,44147333
2017-07-17,'000651,格力电器,41.08,41.06,41.69,40.4,78322613
2017-07-18,'000651,格力电器,40.6,40.23,41.02,39.71,72872977
2017-07-19,'000651,格力电器,40.0,39.99,40.85,39.75,78962167
2017-07-20,'000651,格力电器,39.99,41.04,41.3,39.75,91357883
2017-07-21,'000651,格力电器,41.0,40.71,41.21,40.53,52351580
2017-07-24,'000651,格力电器,40.7,41.3,41.79,40.36,75413888
2017-07-25,'000651,格力电器,41.29,41.02,41.55,40.93,46600364
2017-07-26,'000651,格力电器,41.04,40.0,41.2,39.7,69488925
2017-07-27,'000651,格力电器,39.9,38.9,39.9,38.55,91957958
2017-07-28,'000651,格力电器,39.33,39.57,39.79,39.0,56751266
2017-07-31,'000651,格力电器,39.63,39.24,39.63,38.97,52741875
2017-08-01,'000651,格力电器,39.18,39.26,39.93,38.98,56747842
2017-08-02,'000651,格力电器,39.26,39.02,39.56,38.88,49557343
2017-08-03,'000651,格力电器,39.0,38.33,39.0,37.95,79637734
2017-08-04,'000651,格力电器,38.33,37.79,38.68,37.65,63947626
2017-08-07,'000651,格力电器,37.79,38.43,38.6,36.83,68958472
2017-08-08,'000651,格力电器,38.35,38.49,38.86,38.15,36830840
2017-08-09,'000651,格力电器,38.49,39.18,39.5,38.2,57254956
2017-08-10,'000651,格力电器,39.18,38.82,39.6,38.5,41532877
2017-08-11,'000651,格力电器,38.35,38.16,39.01,38.0,38057761
2017-08-14,'000651,格力电器,38.2,38.83,39.25,38.2,42768997
2017-08-15,'000651,格力电器,38.86,38.58,38.99,38.38,36954945
2017-08-16,'000651,格力电器,38.48,37.92,38.55,37.66,52873150
2017-08-17,'000651,格力电器,38.01,38.08,38.33,37.6,42034338
2017-08-18,'000651,格力电器,37.89,38.27,38.43,37.74,30106776
2017-08-21,'000651,格力电器,38.32,38.9,39.0,38.12,42879719
2017-08-22,'000651,格力电器,39.11,39.06,39.62,38.91,45697018
2017-08-23,'000651,格力电器,39.1,39.2,39.26,38.92,30427118
2017-08-24,'000651,格力电器,39.21,39.43,39.5,39.1,39525290
2017-08-25,'000651,格力电器,39.62,39.65,40.15,39.5,55122799
2017-08-28,'000651,格力电器,40.04,39.82,40.5,39.5,59268742
2017-08-29,'000651,格力电器,39.91,39.38,39.94,39.0,49217038
2017-08-30,'000651,格力电器,39.49,39.58,39.61,39.12,35484868
2017-08-31,'000651,格力电器,40.12,38.65,40.35,38.12,121464742
2017-09-01,'000651,格力电器,38.67,38.11,38.67,37.92,108211003
2017-09-04,'000651,格力电器,38.08,38.08,38.32,37.8,66997809
2017-09-05,'000651,格力电器,38.08,38.13,38.33,37.9,49734610
2017-09-06,'000651,格力电器,38.13,38.19,38.25,37.93,37648467
2017-09-07,'000651,格力电器,38.05,37.8,38.12,37.65,57646505
2017-09-08,'000651,格力电器,37.7,37.09,37.8,37.01,85439379
2017-09-11,'000651,格力电器,37.02,37.11,37.52,36.78,51366780
2017-09-12,'000651,格力电器,37.1,36.7,37.1,36.42,75672420
2017-09-13,'000651,格力电器,36.7,37.33,37.48,36.56,71801951
2017-09-14,'000651,格力电器,37.33,37.5,37.65,37.03,48119799
2017-09-15,'000651,格力电器,37.49,37.94,38.09,37.23,64850210
2017-09-19,'000651,格力电器,38.0,37.29,38.38,37.24,63120111
2017-09-20,'000651,格力电器,37.4,37.83,37.98,37.3,47074013
2017-09-21,'000651,格力电器,37.96,37.99,38.15,37.78,43529792
2017-09-22,'000651,格力电器,37.9,39.25,39.63,37.86,112424816
2017-09-25,'000651,格力电器,39.2,38.93,39.52,38.68,61059034
2017-09-26,'000651,格力电器,38.91,38.4,39.13,38.2,46208579
2017-09-27,'000651,格力电器,38.48,38.55,38.79,38.13,34762077
2017-09-28,'000651,格力电器,38.55,37.9,38.62,37.87,47943626
2017-09-29,'000651,格力电器,37.94,37.9,38.25,37.8,34761991
2017-10-09,'000651,格力电器,38.5,39.1,39.58,38.02,116683015
2017-10-10,'000651,格力电器,39.28,38.79,39.54,38.15,85889566
2017-10-11,'000651,格力电器,38.69,39.95,40.21,38.52,140421926
2017-10-12,'000651,格力电器,39.98,40.42,40.59,39.83,96935922
2017-10-13,'000651,格力电器,40.45,40.27,40.64,39.85,53133407
2017-10-16,'000651,格力电器,40.27,39.5,40.6,39.5,56472293
2017-10-17,'000651,格力电器,39.76,40.68,40.68,39.39,83201264
2017-10-18,'000651,格力电器,40.7,41.19,41.2,40.4,77649402
2017-10-19,'000651,格力电器,40.99,41.06,41.55,40.57,66751228
2017-10-20,'000651,格力电器,40.92,40.5,40.92,40.04,49367747
2017-10-23,'000651,格力电器,40.5,40.63,40.9,40.09,39702235
2017-10-24,'000651,格力电器,40.33,41.27,41.45,40.27,66961177
2017-10-25,'000651,格力电器,41.2,41.81,41.95,41.1,72821082
2017-10-26,'000651,格力电器,42.01,42.88,43.6,41.7,96332780
2017-10-27,'000651,格力电器,42.7,43.77,43.8,42.61,69254232
2017-10-30,'000651,格力电器,43.9,43.75,44.3,42.7,64570923
2017-10-31,'000651,格力电器,43.8,42.55,43.8,42.24,83680955
2017-11-01,'000651,格力电器,42.6,41.8,43.08,41.59,95161058
2017-11-02,'000651,格力电器,41.82,42.26,42.27,41.35,54494064
2017-11-03,'000651,格力电器,42.27,41.83,42.58,41.6,54352787
2017-11-06,'000651,格力电器,41.86,43.53,43.72,41.79,92070149
2017-11-07,'000651,格力电器,43.6,44.19,45.0,43.4,86112931
2017-11-08,'000651,格力电器,44.17,43.53,45.0,43.32,81593662
2017-11-09,'000651,格力电器,43.55,43.74,43.81,42.59,64126897
2017-11-10,'000651,格力电器,43.72,45.67,45.74,43.66,104365955
2017-11-13,'000651,格力电器,45.95,45.64,46.46,45.36,74742854
2017-11-14,'000651,格力电器,45.47,44.86,45.5,44.38,66872141
2017-11-15,'000651,格力电器,44.68,45.46,45.66,44.42,63315260
2017-11-16,'000651,格力电器,45.1,45.86,45.86,44.5,65831356
2017-11-17,'000651,格力电器,45.69,45.95,46.3,44.98,87695140
2017-11-20,'000651,格力电器,45.5,45.82,45.94,44.7,61738643
2017-11-21,'000651,格力电器,45.81,47.8,47.8,45.7,121642974
2017-11-22,'000651,格力电器,47.86,47.36,48.19,46.95,87758513
2017-11-23,'000651,格力电器,47.01,45.01,47.15,44.6,95831030
2017-11-24,'000651,格力电器,44.6,45.51,45.54,43.5,109609343
2017-11-27,'000651,格力电器,44.95,44.04,44.95,43.64,72747790
2017-11-28,'000651,格力电器,43.7,44.0,44.39,43.51,43287432
2017-11-29,'000651,格力电器,44.15,42.45,44.28,42.21,74655846
2017-11-30,'000651,格力电器,42.5,42.45,42.94,42.07,48598306
2017-12-01,'000651,格力电器,42.52,41.63,42.7,41.5,69990807
2017-12-04,'000651,格力电器,41.5,42.16,42.51,41.33,70067071
2017-12-05,'000651,格力电器,41.81,42.5,42.95,41.77,73080506
2017-12-06,'000651,格力电器,42.4,41.95,42.71,41.05,64766148
2017-12-07,'000651,格力电器,41.78,40.8,42.05,40.7,60552816
2017-12-08,'000651,格力电器,40.89,41.69,42.14,40.89,57638126
2017-12-11,'000651,格力电器,42.3,43.44,43.59,42.12,81897492
2017-12-12,'000651,格力电器,43.6,43.02,44.17,43.0,55132465
2017-12-13,'000651,格力电器,43.18,43.95,44.1,43.01,58537097
2017-12-14,'000651,格力电器,44.0,43.72,44.17,43.3,41619750
2017-12-15,'000651,格力电器,43.71,43.11,43.71,43.06,33929331
2017-12-18,'000651,格力电器,43.05,43.95,44.06,42.88,53695854
2017-12-19,'000651,格力电器,43.75,44.58,44.93,43.7,59016695
2017-12-20,'000651,格力电器,44.53,44.48,45.32,44.19,55761065
2017-12-21,'000651,格力电器,44.61,45.06,45.21,44.32,45303235
2017-12-22,'000651,格力电器,45.0,45.07,45.39,44.6,32206075
2017-12-25,'000651,格力电器,45.1,45.41,46.0,45.1,50077060
2017-12-26,'000651,格力电器,45.6,44.66,45.62,44.29,38228901
2017-12-27,'000651,格力电器,44.73,43.18,44.78,43.11,53113632
2017-12-28,'000651,格力电器,43.35,43.74,44.28,43.13,43124387
2017-12-29,'000651,格力电器,43.9,43.7,44.4,43.44,36847964
2018-01-02,'000651,格力电器,44.2,45.15,45.2,44.18,58714642
2018-01-03,'000651,格力电器,45.3,45.65,46.46,45.2,79430489
2018-01-04,'000651,格力电器,46.0,46.58,46.58,45.73,64048524
2018-01-05,'000651,格力电器,46.8,47.88,47.95,46.31,78186580
2018-01-08,'000651,格力电器,48.17,47.83,48.95,47.3,78863047
2018-01-09,'000651,格力电器,47.72,49.4,49.48,47.59,76885691
2018-01-10,'000651,格力电器,49.3,51.05,51.96,48.97,108682406
2018-01-11,'000651,格力电器,50.81,50.8,52.11,50.22,68411366
2018-01-12,'000651,格力电器,50.8,53.3,53.48,50.24,85482106
2018-01-15,'000651,格力电器,53.19,54.6,55.15,52.99,96944100
2018-01-16,'000651,格力电器,54.1,54.37,55.48,53.41,81664860
2018-01-17,'000651,格力电器,53.98,52.04,54.96,51.65,96872409
2018-01-18,'000651,格力电器,51.7,52.26,53.09,51.6,60653125
2018-01-19,'000651,格力电器,52.09,51.45,52.76,51.13,60804729
2018-01-22,'000651,格力电器,51.5,56.6,56.6,51.5,113054174
2018-01-23,'000651,格力电器,56.5,56.79,56.9,55.45,81173819
2018-01-24,'000651,格力电器,56.7,55.77,56.72,55.18,62758287
2018-01-25,'000651,格力电器,55.45,55.4,56.37,54.3,59065207
2018-01-26,'000651,格力电器,55.01,57.4,58.7,54.77,86782919
2018-01-29,'000651,格力电器,57.0,55.78,58.07,55.0,83229496
2018-01-30,'000651,格力电器,55.34,54.35,55.5,54.25,64305910
2018-01-31,'000651,格力电器,54.0,55.94,56.56,53.88,66728456
2018-02-01,'000651,格力电器,56.28,55.58,56.36,54.05,70318799
2018-02-02,'000651,格力电器,55.01,55.49,55.88,54.2,48599628
2018-02-05,'000651,格力电器,54.75,54.05,55.49,52.65,83155800
2018-02-06,'000651,格力电器,52.19,53.42,53.86,51.7,98062601
2018-02-07,'000651,格力电器,54.45,50.28,54.89,50.1,91032630
2018-02-08,'000651,格力电器,50.3,51.0,51.86,49.15,87365556
2018-02-09,'000651,格力电器,49.1,49.45,49.89,48.18,97781828
2018-02-12,'000651,格力电器,49.69,51.51,51.86,49.58,76337268
2018-02-13,'000651,格力电器,52.1,52.4,53.7,52.1,61685032
2018-02-14,'000651,格力电器,52.51,54.24,54.38,52.51,47957181
2018-02-22,'000651,格力电器,55.23,54.99,55.8,54.55,61822606
2018-02-23,'000651,格力电器,55.0,54.06,55.24,53.87,56694257
2018-02-26,'000651,格力电器,54.78,54.65,54.9,53.64,52646601
2018-02-27,'000651,格力电器,54.65,52.01,54.65,51.83,115739139
2018-02-28,'000651,格力电器,51.09,51.69,52.51,50.45,61889366
2018-03-01,'000651,格力电器,51.35,51.58,52.26,51.01,52937677
2018-03-02,'000651,格力电器,51.05,52.48,52.69,50.78,56326174
2018-03-05,'000651,格力电器,52.47,51.63,52.64,51.32,40880731
2018-03-06,'000651,格力电器,51.93,51.87,51.96,50.51,45887465
2018-03-07,'000651,格力电器,51.87,51.72,52.49,51.36,33301314
2018-03-08,'000651,格力电器,51.52,53.16,53.3,51.21,54830779
2018-03-09,'000651,格力电器,53.17,53.04,53.56,52.62,47388746
2018-03-12,'000651,格力电器,53.35,53.29,53.95,52.3,65329970
2018-03-13,'000651,格力电器,53.19,53.0,53.7,52.64,46368411
2018-03-14,'000651,格力电器,52.59,52.18,52.91,52.01,41314548
2018-03-15,'000651,格力电器,52.0,53.8,53.86,51.93,75744366
2018-03-16,'000651,格力电器,53.78,53.42,53.85,53.23,74918126
2018-03-19,'000651,格力电器,53.32,52.93,53.35,52.5,36999780
2018-03-20,'000651,格力电器,52.6,52.2,52.66,51.7,43432155
2018-03-21,'000651,格力电器,52.25,51.7,52.61,51.68,35739786
2018-03-22,'000651,格力电器,51.7,49.9,51.95,49.8,84282065
2018-03-23,'000651,格力电器,47.9,48.88,49.2,46.41,89701743
2018-03-26,'000651,格力电器,48.1,48.13,48.5,47.28,55748522
2018-03-27,'000651,格力电器,48.86,47.44,49.25,47.02,59263054
2018-03-28,'000651,格力电器,47.0,45.51,47.0,45.01,93407226
2018-03-29,'000651,格力电器,45.73,47.1,47.5,44.53,84705533
2018-03-30,'000651,格力电器,46.99,46.9,47.7,46.7,50675548
2018-04-02,'000651,格力电器,46.63,45.97,47.56,45.84,50899609
2018-04-03,'000651,格力电器,45.5,46.12,46.48,45.13,37204690
2018-04-04,'000651,格力电器,46.3,46.8,47.45,45.93,49121551
2018-04-09,'000651,格力电器,46.65,45.72,46.98,45.42,50526163
2018-04-10,'000651,格力电器,45.9,47.68,47.68,45.9,58234674
2018-04-11,'000651,格力电器,48.0,48.12,48.86,47.98,53506850
2018-04-12,'000651,格力电器,48.13,47.8,48.4,47.6,31813832
2018-04-13,'000651,格力电器,48.18,47.45,48.55,47.12,33791871
2018-04-16,'000651,格力电器,47.45,46.19,47.75,45.76,52929896
2018-04-17,'000651,格力电器,46.14,45.29,46.47,45.2,51866284
2018-04-18,'000651,格力电器,45.88,45.35,46.05,44.75,45172183
2018-04-19,'000651,格力电器,45.62,47.6,47.66,45.36,66392257
2018-04-20,'000651,格力电器,47.83,47.85,49.3,47.59,76721481
2018-04-23,'000651,格力电器,48.09,49.72,49.76,48.09,76366234
2018-04-24,'000651,格力电器,50.09,50.19,51.06,49.8,68244211
2018-04-25,'000651,格力电器,50.0,50.07,50.94,49.72,43375133
2018-04-26,'000651,格力电器,45.12,45.58,47.22,45.06,374562478
2018-04-27,'000651,格力电器,46.3,44.08,46.4,44.08,229328728
2018-05-02,'000651,格力电器,44.23,45.2,45.51,44.22,97417831
2018-05-03,'000651,格力电器,45.16,45.79,45.89,44.58,93089614
2018-05-04,'000651,格力电器,45.79,45.88,46.87,45.7,86575306
2018-05-07,'000651,格力电器,46.19,46.72,46.85,45.36,94224179
2018-05-08,'000651,格力电器,46.77,48.0,48.2,46.76,98575622
2018-05-09,'000651,格力电器,48.12,48.2,48.25,47.58,62349524
2018-05-10,'000651,格力电器,48.34,48.21,48.62,47.71,56093513
2018-05-11,'000651,格力电器,48.4,47.5,48.49,47.2,54755105
2018-05-14,'000651,格力电器,47.98,48.58,48.69,47.83,68431158
2018-05-15,'000651,格力电器,48.75,48.35,48.75,48.03,47644235
2018-05-16,'000651,格力电器,48.06,47.88,48.27,47.8,40971278
2018-05-17,'000651,格力电器,48.23,47.75,48.43,47.7,43653199
2018-05-18,'000651,格力电器,47.65,48.27,48.35,47.23,48718536
2018-05-21,'000651,格力电器,48.4,47.94,48.5,47.73,57405775
2018-05-22,'000651,格力电器,47.78,46.8,47.78,46.33,83949514
2018-05-23,'000651,格力电器,46.72,46.22,46.72,46.1,39970561
2018-05-24,'000651,格力电器,46.22,45.61,46.4,45.54,45100043
2018-05-25,'000651,格力电器,45.61,45.74,46.09,45.5,33685203
2018-05-28,'000651,格力电器,45.81,46.63,46.82,45.57,50153842
2018-05-29,'000651,格力电器,46.69,46.07,46.79,45.97,39108146
2018-05-30,'000651,格力电器,45.48,45.33,45.86,44.6,44397400
2018-05-31,'000651,格力电器,45.85,47.5,47.84,45.54,104390682
2018-06-01,'000651,格力电器,47.3,46.58,47.3,46.26,49574121
2018-06-04,'000651,格力电器,47.0,47.81,48.31,46.99,102494675
2018-06-05,'000651,格力电器,48.0,48.55,48.84,47.93,103309517
2018-06-06,'000651,格力电器,48.55,48.41,48.8,48.15,54554460
2018-06-07,'000651,格力电器,48.75,47.98,48.86,47.92,56442886
2018-06-08,'000651,格力电器,47.95,48.15,48.73,47.75,73404086
2018-06-11,'000651,格力电器,48.7,48.93,49.48,48.23,88036884
2018-06-12,'000651,格力电器,49.16,50.4,50.58,48.95,101023385
2018-06-13,'000651,格力电器,50.2,49.88,50.76,49.75,56532002
2018-06-14,'000651,格力电器,49.93,48.94,50.23,48.65,60791716
2018-06-15,'000651,格力电器,49.02,49.01,49.55,48.6,44982206
2018-06-19,'000651,格力电器,48.02,47.33,48.5,46.73,92487401
2018-06-20,'000651,格力电器,47.22,47.88,48.19,46.88,50405810
2018-06-21,'000651,格力电器,47.89,47.86,48.84,47.66,48925961
2018-06-22,'000651,格力电器,47.5,48.06,48.11,46.86,45700588
2018-06-25,'000651,格力电器,48.25,47.76,48.99,47.55,51231492
2018-06-26,'000651,格力电器,47.1,47.3,47.76,46.62,48389615
2018-06-27,'000651,格力电器,47.36,45.47,47.7,45.18,72707903
2018-06-28,'000651,格力电器,44.9,45.18,45.92,44.71,51444387
2018-06-29,'000651,格力电器,45.6,47.15,47.2,45.2,48587654
2018-07-02,'000651,格力电器,47.0,45.35,47.0,44.98,62894541
2018-07-03,'000651,格力电器,45.37,44.6,45.71,43.11,80729650
2018-07-04,'000651,格力电器,44.63,43.18,44.87,42.9,55188703
2018-07-05,'000651,格力电器,43.8,43.41,44.53,43.34,52083304
2018-07-06,'000651,格力电器,43.79,44.2,44.68,43.31,48774501
2018-07-09,'000651,格力电器,44.78,46.02,46.15,44.41,60838197
2018-07-10,'000651,格力电器,46.02,45.88,46.18,45.33,38756822
2018-07-11,'000651,格力电器,44.8,45.29,45.64,44.4,31229807
2018-07-12,'000651,格力电器,45.15,46.1,46.72,45.15,44135425
2018-07-13,'000651,格力电器,46.27,46.46,46.75,46.1,36846374
2018-07-16,'000651,格力电器,46.71,46.45,47.2,46.06,30450373
2018-07-17,'000651,格力电器,46.26,45.74,46.28,45.4,30106764
2018-07-18,'000651,格力电器,45.8,44.85,46.37,44.5,48823454
2018-07-19,'000651,格力电器,44.98,45.23,45.53,44.55,29247677
2018-07-20,'000651,格力电器,44.9,45.06,45.26,43.76,62797184
2018-07-23,'000651,格力电器,44.6,44.5,44.6,43.8,55466055
2018-07-24,'000651,格力电器,44.98,45.78,45.97,44.58,67554087
2018-07-25,'000651,格力电器,45.89,44.96,45.98,44.86,50459246
2018-07-26,'000651,格力电器,45.0,44.51,45.28,44.39,33883220
2018-07-27,'000651,格力电器,44.51,44.12,44.55,43.81,31911312
2018-07-30,'000651,格力电器,44.0,44.22,44.34,43.7,31568785
2018-07-31,'000651,格力电器,44.02,44.17,44.51,43.9,21009836
2018-08-01,'000651,格力电器,44.45,43.05,44.51,42.98,50146597
2018-08-02,'000651,格力电器,43.0,41.12,43.0,40.56,79350394
2018-08-03,'000651,格力电器,40.98,39.51,41.29,39.13,82263427
2018-08-06,'000651,格力电器,39.65,38.83,39.9,38.62,59217113
2018-08-07,'000651,格力电器,39.2,40.42,40.45,38.84,66269803
2018-08-08,'000651,格力电器,40.42,39.19,40.5,39.11,47816648
2018-08-09,'000651,格力电器,39.01,40.36,40.86,38.92,59635237
2018-08-10,'000651,格力电器,40.83,40.7,41.16,40.43,39076142
2018-08-13,'000651,格力电器,40.1,40.35,40.39,39.76,31910443
2018-08-14,'000651,格力电器,40.45,40.0,40.49,39.7,25217061
2018-08-15,'000651,格力电器,40.0,38.94,40.0,38.88,39900183
2018-08-16,'000651,格力电器,38.4,38.69,39.42,37.8,34871393
2018-08-17,'000651,格力电器,39.19,38.0,39.34,37.9,34113314
2018-08-20,'000651,格力电器,37.9,38.35,38.35,37.36,36936070
2018-08-21,'000651,格力电器,38.55,39.78,39.88,38.3,57693977
2018-08-22,'000651,格力电器,39.71,39.28,39.71,39.1,27804813
2018-08-23,'000651,格力电器,39.3,39.18,39.57,38.56,39532138
2018-08-24,'000651,格力电器,38.98,38.94,39.28,38.68,29073278
2018-08-27,'000651,格力电器,39.1,40.34,40.63,39.1,54521948
2018-08-28,'000651,格力电器,40.46,40.63,41.08,40.34,39962569
2018-08-29,'000651,格力电器,40.55,40.91,41.12,40.38,36108349
2018-08-30,'000651,格力电器,40.99,40.6,41.39,39.9,48278906
2018-08-31,'000651,格力电器,39.0,38.95,39.5,38.51,102467246
2018-09-03,'000651,格力电器,38.77,38.46,38.77,38.11,52278011
2018-09-04,'000651,格力电器,38.65,38.86,39.09,38.11,42231250
2018-09-05,'000651,格力电器,38.56,37.61,38.64,37.58,61375742
2018-09-06,'000651,格力电器,37.58,36.51,37.78,36.37,78445990
2018-09-07,'000651,格力电器,36.7,36.54,37.19,36.01,53708811
2018-09-10,'000651,格力电器,36.3,36.0,36.43,35.77,39319076
2018-09-11,'000651,格力电器,36.03,36.23,36.53,36.02,36371378
2018-09-12,'000651,格力电器,36.24,35.77,36.26,35.6,39131741
2018-09-13,'000651,格力电器,36.22,36.45,36.49,35.8,43396528
2018-09-14,'000651,格力电器,36.45,37.08,37.37,36.23,47100832
2018-09-17,'000651,格力电器,36.7,36.8,37.24,36.52,29136680
2018-09-18,'000651,格力电器,36.6,37.04,37.05,35.8,56751374
2018-09-19,'000651,格力电器,36.8,38.37,38.88,36.7,95625651
2018-09-20,'000651,格力电器,38.25,38.41,39.18,38.18,56476090
2018-09-21,'000651,格力电器,38.7,39.87,40.12,38.5,82099433
2018-09-25,'000651,格力电器,39.25,39.05,39.49,38.71,51620143
2018-09-26,'000651,格力电器,39.3,39.33,39.99,38.91,59655848
2018-09-27,'000651,格力电器,39.03,39.52,39.81,38.75,50495586
2018-09-28,'000651,格力电器,39.63,40.2,40.43,39.63,50472250
2018-10-08,'000651,格力电器,38.75,37.93,39.13,37.91,71541396
2018-10-09,'000651,格力电器,38.65,38.83,39.17,38.5,45996819
2018-10-10,'000651,格力电器,39.09,38.31,39.35,38.17,42694851
2018-10-11,'000651,格力电器,37.2,37.05,37.87,36.8,71218833
2018-10-12,'000651,格力电器,37.4,38.7,38.7,37.03,61374342
2018-10-15,'000651,格力电器,38.69,38.15,38.94,37.9,47566508
2018-10-16,'000651,格力电器,38.1,38.11,38.88,37.75,39089670
2018-10-17,'000651,格力电器,38.8,38.45,38.89,37.55,41325035
2018-10-18,'000651,格力电器,37.97,37.2,38.16,37.1,43330748
2018-10-19,'000651,格力电器,36.87,38.63,38.68,36.86,56906095
2018-10-22,'000651,格力电器,39.25,40.11,40.76,39.12,85076266
2018-10-23,'000651,格力电器,39.88,39.24,40.59,38.81,69695043
2018-10-24,'000651,格力电器,39.2,39.45,40.18,39.05,44367521
2018-10-25,'000651,格力电器,38.4,39.1,39.47,38.2,42077964
2018-10-26,'000651,格力电器,39.5,38.8,39.63,38.55,38069883
2018-10-29,'000651,格力电器,38.42,36.38,38.42,36.12,93306247
2018-10-30,'000651,格力电器,36.24,37.0,37.43,36.0,50763552
2018-10-31,'000651,格力电器,37.5,38.06,38.18,37.31,50725266
2018-11-01,'000651,格力电器,38.55,38.7,39.44,38.51,61359258
2018-11-02,'000651,格力电器,39.97,40.16,40.52,39.6,81441996
2018-11-05,'000651,格力电器,39.86,39.98,40.3,39.55,46746921
2018-11-06,'000651,格力电器,40.0,39.41,40.0,39.0,33294863
2018-11-07,'000651,格力电器,39.6,39.18,39.91,39.11,31351158
2018-11-08,'000651,格力电器,39.61,39.19,39.75,39.08,26830348
2018-11-09,'000651,格力电器,38.93,38.64,39.14,38.5,26105842
2018-11-12,'000651,格力电器,38.64,39.21,39.25,38.33,29477913
2018-11-13,'000651,格力电器,38.59,39.41,39.69,38.51,35398971
2018-11-14,'000651,格力电器,39.0,38.8,39.18,38.75,32438395
2018-11-15,'000651,格力电器,38.63,38.53,38.7,37.82,45549614
2018-11-16,'000651,格力电器,38.56,38.59,38.99,38.12,41865538
2018-11-19,'000651,格力电器,38.59,38.86,38.93,38.14,38132622
2018-11-20,'000651,格力电器,38.64,37.99,38.64,37.85,41231029
2018-11-21,'000651,格力电器,37.57,37.97,38.12,37.5,22112102
2018-11-22,'000651,格力电器,38.1,37.96,38.16,37.65,18714399
2018-11-23,'000651,格力电器,37.9,37.46,38.12,37.4,21844394
2018-11-26,'000651,格力电器,37.46,37.23,37.88,37.01,22090094
2018-11-27,'000651,格力电器,37.4,36.9,37.48,36.8,27146789
2018-11-28,'000651,格力电器,36.96,37.6,37.6,36.95,27069552
2018-11-29,'000651,格力电器,37.95,37.07,37.98,37.01,25741960
2018-11-30,'000651,格力电器,37.15,36.85,37.21,36.67,38647757
2018-12-03,'000651,格力电器,37.92,37.95,38.18,37.15,86638079
2018-12-04,'000651,格力电器,37.7,37.85,37.98,37.54,36361010
2018-12-05,'000651,格力电器,37.4,37.34,37.67,37.26,38699192
2018-12-06,'000651,格力电器,36.95,36.5,36.97,36.41,63773779
2018-12-07,'000651,格力电器,36.67,36.48,36.76,36.4,24497130
2018-12-10,'000651,格力电器,36.12,35.83,36.38,35.65,41531242
2018-12-11,'000651,格力电器,35.98,36.16,36.26,35.85,23379643
2018-12-12,'000651,格力电器,36.49,36.34,36.51,36.1,22464116
2018-12-13,'000651,格力电器,36.6,37.8,38.14,36.52,102343033
2018-12-14,'000651,格力电器,37.6,37.33,37.95,37.23,46576303
2018-12-17,'000651,格力电器,37.33,37.06,37.52,36.7,36371075
2018-12-18,'000651,格力电器,36.74,36.8,37.24,36.51,33806503
2018-12-19,'000651,格力电器,36.95,36.43,36.98,36.38,27630413
2018-12-20,'000651,格力电器,36.38,36.3,36.58,36.06,31210379
2018-12-21,'000651,格力电器,36.31,36.07,36.37,35.7,35808526
2018-12-24,'000651,格力电器,35.9,36.18,36.18,35.69,23683733
2018-12-25,'000651,格力电器,35.77,35.88,36.04,35.35,35960478
2018-12-26,'000651,格力电器,35.85,35.88,36.28,35.7,21488857