You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2 lines
116 KiB
2 lines
116 KiB
Date,Code,Name,Open,Close,High,Low,Volume
|
|
2010-01-04,'000066,长城电脑,16.15,16.23,16.46,15.9,5684549
|
|
2010-01-05,'000066,长城电脑,16.22,17.12,17.17,16.07,11699191
|
|
2010-01-06,'000066,长城电脑,17.12,17.0,17.39,16.99,7123938
|
|
2010-01-07,'000066,长城电脑,17.0,16.98,17.35,16.85,7639769
|
|
2010-01-08,'000066,长城电脑,16.73,17.39,17.55,16.73,7893903
|
|
2010-01-11,'000066,长城电脑,17.43,18.09,18.28,17.0,13807800
|
|
2010-01-12,'000066,长城电脑,18.01,18.31,18.39,17.93,9088478
|
|
2010-01-13,'000066,长城电脑,18.02,18.1,18.6,17.83,9743197
|
|
2010-01-14,'000066,长城电脑,18.1,18.35,18.57,18.0,7349216
|
|
2010-01-15,'000066,长城电脑,18.41,18.2,18.8,17.88,7047983
|
|
2010-01-18,'000066,长城电脑,18.2,19.08,19.26,18.0,10224617
|
|
2010-01-19,'000066,长城电脑,19.3,18.97,19.3,18.7,8218484
|
|
2010-01-20,'000066,长城电脑,18.85,18.28,19.0,17.52,8890374
|
|
2010-01-21,'000066,长城电脑,18.16,18.23,18.5,18.0,4487604
|
|
2010-01-22,'000066,长城电脑,18.01,18.24,18.93,17.82,8552143
|
|
2010-01-25,'000066,长城电脑,18.17,17.98,18.44,17.95,4062781
|
|
2010-01-26,'000066,长城电脑,17.98,17.2,18.12,16.76,10948380
|
|
2010-01-27,'000066,长城电脑,17.2,17.57,18.0,17.05,8665174
|
|
2010-01-28,'000066,长城电脑,17.55,18.7,18.75,17.55,9450897
|
|
2010-01-29,'000066,长城电脑,18.48,18.45,19.19,18.3,15561924
|
|
2010-02-01,'000066,长城电脑,18.4,17.5,18.4,17.16,8814897
|
|
2010-02-02,'000066,长城电脑,17.45,16.99,17.82,16.46,12419946
|
|
2010-02-03,'000066,长城电脑,17.04,16.8,17.04,16.18,9348656
|
|
2010-02-04,'000066,长城电脑,16.67,16.84,17.25,16.5,4828474
|
|
2010-02-05,'000066,长城电脑,16.54,16.95,17.17,16.4,6836180
|
|
2010-02-08,'000066,长城电脑,16.71,16.9,17.08,16.7,2526578
|
|
2010-02-09,'000066,长城电脑,16.9,16.95,17.26,16.77,3958471
|
|
2010-02-10,'000066,长城电脑,16.98,17.25,17.3,16.98,3854424
|
|
2010-02-11,'000066,长城电脑,17.32,17.62,17.71,17.18,5424874
|
|
2010-02-12,'000066,长城电脑,17.89,17.7,17.89,17.45,5930265
|
|
2010-02-22,'000066,长城电脑,17.68,17.24,17.68,17.17,4494003
|
|
2010-02-23,'000066,长城电脑,17.23,17.3,17.33,16.88,2839567
|
|
2010-02-24,'000066,长城电脑,17.35,17.7,17.75,17.2,3941885
|
|
2010-02-25,'000066,长城电脑,17.71,18.0,18.18,17.71,5265411
|
|
2010-02-26,'000066,长城电脑,17.81,18.04,18.15,17.81,4275922
|
|
2010-03-01,'000066,长城电脑,18.1,18.05,18.14,17.87,4137988
|
|
2010-03-02,'000066,长城电脑,18.04,18.33,18.45,17.92,7431631
|
|
2010-03-03,'000066,长城电脑,18.32,18.46,18.58,18.05,4748942
|
|
2010-03-04,'000066,长城电脑,18.46,17.56,18.46,17.5,5978840
|
|
2010-03-05,'000066,长城电脑,17.55,17.51,17.84,17.31,4009929
|
|
2010-03-08,'000066,长城电脑,17.6,17.44,17.69,17.37,3525612
|
|
2010-03-09,'000066,长城电脑,17.41,17.5,17.54,17.17,3558118
|
|
2010-03-10,'000066,长城电脑,17.5,17.23,17.56,17.17,2400154
|
|
2010-03-11,'000066,长城电脑,17.17,16.88,17.33,16.84,3509979
|
|
2010-03-12,'000066,长城电脑,16.8,16.5,17.15,16.41,3319084
|
|
2010-03-15,'000066,长城电脑,16.51,16.38,16.76,16.25,3998332
|
|
2010-03-16,'000066,长城电脑,16.42,16.75,16.95,16.34,3614283
|
|
2010-03-17,'000066,长城电脑,16.8,17.09,17.19,16.7,4215133
|
|
2010-03-18,'000066,长城电脑,17.18,17.18,17.4,17.05,3046440
|
|
2010-03-19,'000066,长城电脑,17.44,17.43,17.44,17.12,3060143
|
|
2010-03-22,'000066,长城电脑,17.42,17.28,17.42,17.07,3421660
|
|
2010-03-23,'000066,长城电脑,17.28,16.9,17.3,16.9,3778437
|
|
2010-03-24,'000066,长城电脑,16.85,16.79,17.04,16.78,2555197
|
|
2010-03-25,'000066,长城电脑,16.75,16.8,16.8,16.5,3204848
|
|
2010-03-26,'000066,长城电脑,16.8,17.6,17.74,16.8,8058129
|
|
2010-03-29,'000066,长城电脑,17.94,18.5,18.54,17.65,12625330
|
|
2010-03-30,'000066,长城电脑,18.56,18.32,18.56,18.27,6991873
|
|
2010-03-31,'000066,长城电脑,18.4,18.12,18.45,18.02,6579772
|
|
2010-04-01,'000066,长城电脑,18.13,18.51,18.82,18.13,6655378
|
|
2010-04-02,'000066,长城电脑,18.54,18.53,18.7,18.35,4022683
|
|
2010-04-06,'000066,长城电脑,18.6,18.52,18.98,18.48,4155023
|
|
2010-04-07,'000066,长城电脑,18.5,18.36,18.53,18.1,5614252
|
|
2010-04-08,'000066,长城电脑,18.39,18.69,18.91,18.25,7626635
|
|
2010-04-09,'000066,长城电脑,18.8,19.37,19.5,18.65,11495790
|
|
2010-04-12,'000066,长城电脑,19.5,21.27,21.31,19.5,26491253
|
|
2010-04-13,'000066,长城电脑,21.08,21.55,21.75,20.6,22502799
|
|
2010-04-14,'000066,长城电脑,21.56,20.98,21.62,20.52,13240387
|
|
2010-04-15,'000066,长城电脑,20.99,20.83,21.45,20.76,8215574
|
|
2010-04-16,'000066,长城电脑,20.78,20.95,21.11,20.35,5527546
|
|
2010-04-19,'000066,长城电脑,20.85,20.2,21.38,20.0,12154260
|
|
2010-04-20,'000066,长城电脑,20.28,21.0,21.05,19.8,9022459
|
|
2010-04-21,'000066,长城电脑,21.15,21.66,21.7,21.0,15757951
|
|
2010-04-22,'000066,长城电脑,21.57,21.44,21.98,20.8,18339686
|
|
2010-04-23,'000066,长城电脑,21.25,21.31,21.65,21.0,11366549
|
|
2010-04-26,'000066,长城电脑,21.8,20.43,21.83,20.41,16910283
|
|
2010-04-27,'000066,长城电脑,20.05,20.12,20.18,19.07,16152376
|
|
2010-04-28,'000066,长城电脑,19.7,19.78,20.22,19.5,5428703
|
|
2010-04-29,'000066,长城电脑,19.72,19.49,20.22,19.49,7147634
|
|
2010-04-30,'000066,长城电脑,19.27,19.05,19.77,18.85,9055875
|
|
2010-05-04,'000066,长城电脑,18.65,19.06,19.19,18.63,4655133
|
|
2010-05-05,'000066,长城电脑,18.85,19.99,20.07,18.83,6986798
|
|
2010-05-06,'000066,长城电脑,19.99,19.33,20.14,19.32,5104382
|
|
2010-05-07,'000066,长城电脑,18.75,19.01,19.51,18.53,5027861
|
|
2010-05-10,'000066,长城电脑,19.0,18.27,19.3,18.01,5569066
|
|
2010-05-11,'000066,长城电脑,18.57,17.55,18.75,17.4,5958831
|
|
2010-05-12,'000066,长城电脑,17.4,17.44,17.69,16.95,4639038
|
|
2010-05-13,'000066,长城电脑,17.5,18.35,18.39,17.48,5689291
|
|
2010-05-14,'000066,长城电脑,18.4,18.44,18.66,18.1,4303305
|
|
2010-05-18,'000066,长城电脑,17.03,17.78,17.95,17.03,4782143
|
|
2010-05-19,'000066,长城电脑,17.6,18.23,18.35,17.4,4859688
|
|
2010-05-20,'000066,长城电脑,18.4,17.84,18.56,17.8,4889965
|
|
2010-05-21,'000066,长城电脑,17.3,17.85,17.87,17.19,4634179
|
|
2010-05-24,'000066,长城电脑,18.0,18.6,18.68,18.0,6836200
|
|
2010-05-25,'000066,长城电脑,18.6,18.16,18.6,18.11,4897872
|
|
2010-05-26,'000066,长城电脑,18.1,18.19,18.57,18.1,5519643
|
|
2010-05-27,'000066,长城电脑,9.0,9.05,9.15,8.6,10919798
|
|
2010-05-28,'000066,长城电脑,9.12,9.46,9.5,8.91,23347477
|
|
2010-05-31,'000066,长城电脑,9.5,9.46,9.89,9.33,24229751
|
|
2010-06-01,'000066,长城电脑,9.32,9.2,9.54,9.05,13750113
|
|
2010-06-02,'000066,长城电脑,9.1,9.2,9.25,8.9,9238074
|
|
2010-06-03,'000066,长城电脑,9.31,9.26,9.48,9.13,16415596
|
|
2010-06-04,'000066,长城电脑,9.23,9.38,9.48,9.12,11357918
|
|
2010-06-07,'000066,长城电脑,9.18,9.28,9.31,9.1,9998520
|
|
2010-06-08,'000066,长城电脑,9.27,9.29,9.41,9.13,9952057
|
|
2010-06-09,'000066,长城电脑,9.37,9.3,9.46,9.14,18742269
|
|
2010-06-10,'000066,长城电脑,9.32,9.57,9.75,9.19,25936198
|
|
2010-06-11,'000066,长城电脑,9.51,9.31,9.61,9.29,14119978
|
|
2010-06-17,'000066,长城电脑,9.38,9.21,9.44,9.1,8103746
|
|
2010-06-18,'000066,长城电脑,9.21,8.65,9.26,8.57,10526405
|
|
2010-06-21,'000066,长城电脑,8.57,8.86,8.9,8.36,13984918
|
|
2010-06-22,'000066,长城电脑,8.78,8.6,8.88,8.6,8241999
|
|
2010-06-23,'000066,长城电脑,8.61,8.51,8.84,8.37,12531353
|
|
2010-06-24,'000066,长城电脑,8.49,8.6,8.63,8.31,11911358
|
|
2010-06-25,'000066,长城电脑,8.5,8.46,8.6,8.4,6634664
|
|
2010-06-28,'000066,长城电脑,8.38,8.18,8.59,8.18,7927050
|
|
2010-06-29,'000066,长城电脑,8.2,7.72,8.37,7.72,15119231
|
|
2010-06-30,'000066,长城电脑,7.55,7.59,7.8,7.48,11419917
|
|
2010-07-01,'000066,长城电脑,7.6,7.55,7.78,7.54,9852068
|
|
2010-07-02,'000066,长城电脑,7.56,7.13,7.69,6.8,14568269
|
|
2010-07-05,'000066,长城电脑,7.0,6.7,7.0,6.64,20277095
|
|
2010-07-06,'000066,长城电脑,6.7,6.82,6.9,6.66,14734873
|
|
2010-07-07,'000066,长城电脑,6.85,7.04,7.04,6.64,18545087
|
|
2010-07-08,'000066,长城电脑,7.02,6.86,7.12,6.85,15470816
|
|
2010-07-09,'000066,长城电脑,6.83,7.02,7.09,6.71,14313736
|
|
2010-07-12,'000066,长城电脑,7.06,7.22,7.37,7.06,15683898
|
|
2010-07-13,'000066,长城电脑,7.14,6.98,7.14,6.9,10500632
|
|
2010-07-14,'000066,长城电脑,7.01,7.04,7.16,6.98,9933289
|
|
2010-07-15,'000066,长城电脑,7.05,6.76,7.06,6.73,10461359
|
|
2010-07-16,'000066,长城电脑,6.74,6.91,6.92,6.63,8556355
|
|
2010-07-19,'000066,长城电脑,6.8,6.99,7.03,6.75,13909925
|
|
2010-07-20,'000066,长城电脑,7.0,7.26,7.35,6.94,24098182
|
|
2010-07-21,'000066,长城电脑,7.2,7.26,7.44,7.18,20034773
|
|
2010-07-22,'000066,长城电脑,7.26,7.41,7.45,7.2,19207296
|
|
2010-07-23,'000066,长城电脑,7.38,7.32,7.43,7.23,14935523
|
|
2010-07-26,'000066,长城电脑,7.3,7.36,7.37,7.25,12725854
|
|
2010-07-27,'000066,长城电脑,7.34,7.55,7.55,7.28,21464094
|
|
2010-07-28,'000066,长城电脑,7.5,7.74,7.85,7.44,28068221
|
|
2010-07-29,'000066,长城电脑,7.75,7.75,7.81,7.62,20683308
|
|
2010-07-30,'000066,长城电脑,7.75,8.08,8.2,7.73,36086082
|
|
2010-08-02,'000066,长城电脑,8.03,8.17,8.17,8.0,21860902
|
|
2010-08-03,'000066,长城电脑,8.2,7.89,8.22,7.88,26191530
|
|
2010-08-04,'000066,长城电脑,7.83,7.87,7.95,7.63,25101276
|
|
2010-08-05,'000066,长城电脑,7.81,7.92,8.03,7.81,20260037
|
|
2010-08-06,'000066,长城电脑,7.92,8.33,8.38,7.86,33871358
|
|
2010-08-09,'000066,长城电脑,8.34,8.48,8.58,8.28,27263690
|
|
2010-08-10,'000066,长城电脑,8.49,8.01,8.49,8.0,34027240
|
|
2010-08-11,'000066,长城电脑,7.99,8.0,8.13,7.89,16031386
|
|
2010-08-12,'000066,长城电脑,7.94,7.93,8.07,7.83,14123265
|
|
2010-08-13,'000066,长城电脑,7.91,8.02,8.04,7.81,12520358
|
|
2010-08-16,'000066,长城电脑,8.03,8.15,8.18,7.95,15964800
|
|
2010-08-17,'000066,长城电脑,8.11,8.3,8.45,8.11,19556983
|
|
2010-08-18,'000066,长城电脑,8.3,8.16,8.31,8.08,18515685
|
|
2010-08-19,'000066,长城电脑,8.12,8.09,8.2,8.0,18224351
|
|
2010-08-20,'000066,长城电脑,8.02,7.85,8.08,7.82,17100456
|
|
2010-08-23,'000066,长城电脑,7.82,7.92,8.04,7.8,10879969
|
|
2010-08-24,'000066,长城电脑,7.94,7.99,8.04,7.85,12281949
|
|
2010-08-25,'000066,长城电脑,7.91,7.71,7.98,7.7,13993448
|
|
2010-08-26,'000066,长城电脑,7.71,7.81,7.91,7.71,9756920
|
|
2010-08-31,'000066,长城电脑,7.97,8.01,8.12,7.92,24039718
|
|
2010-09-01,'000066,长城电脑,8.02,7.75,8.03,7.69,19687697
|
|
2010-09-02,'000066,长城电脑,7.83,7.8,7.91,7.76,15701520
|
|
2010-09-03,'000066,长城电脑,7.8,7.73,7.85,7.66,17666438
|
|
2010-09-06,'000066,长城电脑,7.73,7.97,8.01,7.73,27727678
|
|
2010-09-07,'000066,长城电脑,8.0,8.77,8.77,7.95,80138809
|
|
2010-09-08,'000066,长城电脑,8.88,9.33,9.6,8.72,105800385
|
|
2010-09-09,'000066,长城电脑,9.22,9.78,10.18,9.07,83019732
|
|
2010-09-10,'000066,长城电脑,9.78,9.67,9.9,9.51,48901559
|
|
2010-09-13,'000066,长城电脑,9.69,9.91,10.16,9.68,50279727
|
|
2010-09-14,'000066,长城电脑,9.98,10.42,10.61,9.81,63251968
|
|
2010-09-15,'000066,长城电脑,10.45,9.98,10.45,9.85,42416719
|
|
2010-09-16,'000066,长城电脑,9.97,10.09,10.14,9.61,44107360
|
|
2010-09-17,'000066,长城电脑,10.0,9.94,10.3,9.75,29643662
|
|
2010-09-20,'000066,长城电脑,9.85,9.28,9.97,9.26,22827875
|
|
2010-09-21,'000066,长城电脑,9.28,9.22,9.38,9.12,11333903
|
|
2010-09-27,'000066,长城电脑,9.24,10.14,10.14,9.24,26631006
|
|
2010-09-28,'000066,长城电脑,10.26,10.4,10.78,10.08,48298854
|
|
2010-09-29,'000066,长城电脑,10.13,10.07,10.44,10.0,18754357
|
|
2010-09-30,'000066,长城电脑,10.06,10.19,10.48,10.02,16596370
|
|
2010-10-08,'000066,长城电脑,10.19,10.35,10.58,10.1,25129131
|
|
2010-10-11,'000066,长城电脑,10.38,10.12,10.41,9.95,35950682
|
|
2010-10-12,'000066,长城电脑,10.09,10.02,10.38,9.85,28921154
|
|
2010-10-13,'000066,长城电脑,9.91,10.7,10.8,9.85,49929033
|
|
2010-10-14,'000066,长城电脑,10.68,10.03,10.8,10.02,36154301
|
|
2010-10-15,'000066,长城电脑,10.01,9.88,10.18,9.64,27784691
|
|
2010-10-18,'000066,长城电脑,9.86,9.41,9.86,9.23,29342261
|
|
2010-10-19,'000066,长城电脑,9.43,9.72,9.84,9.43,16515581
|
|
2010-10-20,'000066,长城电脑,9.55,9.55,9.96,9.45,24900574
|
|
2010-10-21,'000066,长城电脑,9.57,9.72,9.88,9.48,20086130
|
|
2010-10-22,'000066,长城电脑,9.72,10.1,10.14,9.67,34439339
|
|
2010-10-25,'000066,长城电脑,10.5,10.38,10.86,10.22,61235076
|
|
2010-10-26,'000066,长城电脑,10.28,10.1,10.3,9.96,45162210
|
|
2010-10-27,'000066,长城电脑,10.1,10.11,10.3,10.01,39292679
|
|
2010-10-28,'000066,长城电脑,10.11,9.95,10.18,9.71,29513337
|
|
2010-10-29,'000066,长城电脑,9.92,10.13,10.3,9.78,28744912
|
|
2010-11-01,'000066,长城电脑,10.15,10.36,10.47,9.98,56803755
|
|
2010-11-02,'000066,长城电脑,10.37,10.06,10.37,10.01,40017640
|
|
2010-11-03,'000066,长城电脑,10.0,10.02,10.3,9.86,30563787
|
|
2010-11-04,'000066,长城电脑,10.05,11.02,11.02,9.98,106052597
|
|
2010-11-05,'000066,长城电脑,11.3,11.4,11.87,11.02,117615229
|
|
2010-11-08,'000066,长城电脑,11.4,11.17,11.49,11.04,71564220
|
|
2010-11-09,'000066,长城电脑,11.13,11.28,11.48,11.06,56087415
|
|
2010-11-10,'000066,长城电脑,11.27,11.11,11.27,11.03,34975525
|
|
2010-11-11,'000066,长城电脑,11.02,10.92,11.25,10.9,44916027
|
|
2010-11-12,'000066,长城电脑,10.8,9.83,10.96,9.83,51466917
|
|
2010-11-15,'000066,长城电脑,9.88,9.97,10.08,9.68,30909708
|
|
2010-11-16,'000066,长城电脑,10.01,9.6,10.23,9.5,30911438
|
|
2010-11-17,'000066,长城电脑,9.53,9.03,9.71,8.9,25978019
|
|
2010-11-18,'000066,长城电脑,9.15,9.17,9.27,9.03,14093762
|
|
2010-11-19,'000066,长城电脑,9.22,9.56,9.58,9.08,23391465
|
|
2010-11-22,'000066,长城电脑,9.49,10.02,10.47,9.42,43026391
|
|
2010-11-23,'000066,长城电脑,9.9,9.64,9.95,9.4,23508063
|
|
2010-11-24,'000066,长城电脑,9.66,10.09,10.14,9.59,27935132
|
|
2010-11-25,'000066,长城电脑,10.23,10.33,10.59,10.09,47274617
|
|
2010-11-26,'000066,长城电脑,10.22,10.04,10.3,9.85,22788108
|
|
2010-11-29,'000066,长城电脑,9.99,10.07,10.15,9.78,21037528
|
|
2010-11-30,'000066,长城电脑,10.08,9.82,10.29,9.51,27713609
|
|
2010-12-01,'000066,长城电脑,9.75,9.77,10.03,9.6,13784379
|
|
2010-12-03,'000066,长城电脑,9.82,9.67,10.03,9.58,18416352
|
|
2010-12-06,'000066,长城电脑,9.59,9.44,9.69,9.24,15989818
|
|
2010-12-07,'000066,长城电脑,9.39,9.47,9.49,9.24,11473783
|
|
2010-12-08,'000066,长城电脑,9.44,9.41,9.59,9.37,9876824
|
|
2010-12-09,'000066,长城电脑,9.32,10.35,10.35,9.1,95792830
|
|
2010-12-10,'000066,长城电脑,10.06,10.5,10.77,9.97,80053141
|
|
2010-12-13,'000066,长城电脑,10.35,10.56,10.8,10.2,90375494
|
|
2010-12-14,'000066,长城电脑,10.49,11.03,11.11,10.4,94467216
|
|
2010-12-15,'000066,长城电脑,11.0,10.7,11.0,10.66,51036355
|
|
2010-12-16,'000066,长城电脑,10.73,10.53,10.87,10.5,32405400
|
|
2010-12-17,'000066,长城电脑,10.51,10.61,10.88,10.46,30723418
|
|
2010-12-20,'000066,长城电脑,10.62,10.19,10.74,10.01,39695233
|
|
2010-12-21,'000066,长城电脑,10.1,10.34,10.4,10.1,20069237
|
|
2010-12-22,'000066,长城电脑,10.3,10.1,10.38,10.08,18475858
|
|
2010-12-23,'000066,长城电脑,10.1,10.16,10.44,10.07,24003851
|
|
2010-12-24,'000066,长城电脑,10.07,9.73,10.08,9.63,20098144
|
|
2010-12-27,'000066,长城电脑,9.81,9.36,9.96,9.33,17731085
|
|
2010-12-29,'000066,长城电脑,9.16,9.44,9.47,9.16,11723083
|
|
2010-12-30,'000066,长城电脑,9.47,9.41,9.5,9.3,10461934
|
|
2010-12-31,'000066,长城电脑,9.46,9.65,9.65,9.45,11910568
|
|
2011-01-04,'000066,长城电脑,9.63,9.71,9.76,9.58,16056533
|
|
2011-01-05,'000066,长城电脑,9.71,9.53,9.71,9.5,14945391
|
|
2011-01-06,'000066,长城电脑,9.56,9.49,9.66,9.45,9762668
|
|
2011-01-07,'000066,长城电脑,9.42,9.47,9.69,9.42,11717804
|
|
2011-01-10,'000066,长城电脑,9.45,9.07,9.56,8.96,17749200
|
|
2011-01-11,'000066,长城电脑,9.07,8.81,9.09,8.66,15414320
|
|
2011-01-12,'000066,长城电脑,8.84,8.85,8.9,8.71,8795979
|
|
2011-01-13,'000066,长城电脑,8.97,8.91,9.19,8.9,11037214
|
|
2011-01-14,'000066,长城电脑,8.85,8.55,8.85,8.52,10251517
|
|
2011-01-17,'000066,长城电脑,8.55,8.01,8.55,8.01,13659141
|
|
2011-01-18,'000066,长城电脑,8.01,8.08,8.09,8.01,5531632
|
|
2011-01-19,'000066,长城电脑,8.1,8.27,8.29,8.03,7616045
|
|
2011-01-20,'000066,长城电脑,8.26,7.74,8.26,7.6,12466457
|
|
2011-01-21,'000066,长城电脑,7.72,7.79,7.89,7.67,8001373
|
|
2011-01-24,'000066,长城电脑,7.82,7.52,7.86,7.5,8128907
|
|
2011-01-25,'000066,长城电脑,7.54,7.25,7.56,7.16,8251084
|
|
2011-01-26,'000066,长城电脑,7.29,7.39,7.46,7.27,6149283
|
|
2011-01-27,'000066,长城电脑,7.38,7.54,7.64,7.27,8577338
|
|
2011-01-28,'000066,长城电脑,7.45,7.6,7.66,7.4,9581052
|
|
2011-01-31,'000066,长城电脑,7.57,7.81,7.88,7.49,9661691
|
|
2011-02-01,'000066,长城电脑,7.81,7.91,7.99,7.76,6859854
|
|
2011-02-09,'000066,长城电脑,7.85,7.82,7.99,7.77,8597705
|
|
2011-02-10,'000066,长城电脑,7.8,8.04,8.11,7.8,10973337
|
|
2011-02-11,'000066,长城电脑,8.04,8.09,8.17,7.98,9025545
|
|
2011-02-14,'000066,长城电脑,8.12,8.18,8.24,8.02,14475637
|
|
2011-02-15,'000066,长城电脑,8.18,8.23,8.54,8.11,17227944
|
|
2011-02-16,'000066,长城电脑,8.18,8.32,8.33,8.11,12669062
|
|
2011-02-17,'000066,长城电脑,8.32,8.49,8.49,8.25,16843179
|
|
2011-02-18,'000066,长城电脑,8.46,8.26,8.48,8.2,12467503
|
|
2011-02-21,'000066,长城电脑,8.19,8.37,8.37,8.15,10249408
|
|
2011-02-22,'000066,长城电脑,8.38,8.03,8.39,8.02,15739158
|
|
2011-02-23,'000066,长城电脑,8.02,8.13,8.2,7.93,12798446
|
|
2011-02-24,'000066,长城电脑,8.09,8.13,8.15,8.03,11313513
|
|
2011-02-25,'000066,长城电脑,8.13,8.36,8.4,8.12,20586540
|
|
2011-02-28,'000066,长城电脑,8.36,8.4,8.45,8.25,15306679
|
|
2011-03-01,'000066,长城电脑,8.42,8.41,8.5,8.31,16589896
|
|
2011-03-02,'000066,长城电脑,8.42,8.35,8.42,8.18,13591697
|
|
2011-03-03,'000066,长城电脑,8.35,8.21,8.4,8.2,10971573
|
|
2011-03-04,'000066,长城电脑,8.2,8.39,8.44,8.17,15060258
|
|
2011-03-07,'000066,长城电脑,8.4,8.45,8.56,8.38,23511016
|
|
2011-03-08,'000066,长城电脑,8.44,8.59,8.68,8.4,23473503
|
|
2011-03-09,'000066,长城电脑,8.59,8.63,8.77,8.51,23867052
|
|
2011-03-10,'000066,长城电脑,8.66,8.47,8.73,8.44,17057802
|
|
2011-03-11,'000066,长城电脑,8.41,8.52,8.75,8.36,24009715
|
|
2011-03-14,'000066,长城电脑,8.48,8.77,8.79,8.48,23996999
|
|
2011-03-15,'000066,长城电脑,8.75,8.58,8.75,8.27,23628176
|
|
2011-03-16,'000066,长城电脑,8.55,8.87,8.97,8.48,33314235
|
|
2011-03-17,'000066,长城电脑,8.75,8.64,8.96,8.57,23069726
|
|
2011-03-18,'000066,长城电脑,8.7,8.73,8.85,8.65,12204408
|
|
2011-03-21,'000066,长城电脑,8.72,8.56,8.77,8.5,11603242
|
|
2011-03-22,'000066,长城电脑,8.59,8.46,8.64,8.37,9991153
|
|
2011-03-23,'000066,长城电脑,8.46,8.55,8.56,8.39,10818474
|
|
2011-03-24,'000066,长城电脑,8.56,8.76,8.87,8.48,21963236
|
|
2011-03-25,'000066,长城电脑,8.76,8.74,8.85,8.68,15079091
|
|
2011-03-28,'000066,长城电脑,8.75,8.82,8.86,8.68,16597943
|
|
2011-03-29,'000066,长城电脑,8.88,8.98,9.24,8.87,39444629
|
|
2011-03-30,'000066,长城电脑,8.9,9.51,9.79,8.89,55163585
|
|
2011-03-31,'000066,长城电脑,9.45,8.96,9.45,8.94,36044513
|
|
2011-04-01,'000066,长城电脑,8.97,8.95,9.06,8.7,19854880
|
|
2011-04-06,'000066,长城电脑,8.9,8.86,8.98,8.72,17245963
|
|
2011-04-07,'000066,长城电脑,8.82,8.85,8.95,8.75,19618141
|
|
2011-04-08,'000066,长城电脑,8.81,8.82,8.89,8.75,16932545
|
|
2011-04-11,'000066,长城电脑,8.8,8.96,9.08,8.8,20281914
|
|
2011-04-12,'000066,长城电脑,9.04,9.12,9.35,9.0,24748693
|
|
2011-04-13,'000066,长城电脑,9.09,9.07,9.09,8.88,15279050
|
|
2011-04-14,'000066,长城电脑,9.12,9.3,9.39,9.04,34311235
|
|
2011-04-15,'000066,长城电脑,9.32,9.55,9.78,9.32,51688977
|
|
2011-04-19,'000066,长城电脑,9.5,9.61,9.98,9.37,43565510
|
|
2011-04-20,'000066,长城电脑,9.55,9.28,9.71,9.19,29797879
|
|
2011-04-21,'000066,长城电脑,9.3,9.33,9.46,9.24,20330044
|
|
2011-04-22,'000066,长城电脑,9.32,9.15,9.32,9.11,16130884
|
|
2011-04-25,'000066,长城电脑,9.21,8.8,9.22,8.79,15812588
|
|
2011-04-27,'000066,长城电脑,8.72,8.44,8.74,8.28,14125582
|
|
2011-04-28,'000066,长城电脑,8.44,8.09,8.55,8.05,9898688
|
|
2011-04-29,'000066,长城电脑,8.2,8.42,8.56,8.2,10265086
|
|
2011-05-03,'000066,长城电脑,8.3,8.49,8.5,8.28,7745325
|
|
2011-05-04,'000066,长城电脑,8.47,8.12,8.47,8.05,13236617
|
|
2011-05-05,'000066,长城电脑,8.12,8.09,8.18,7.8,12165848
|
|
2011-05-06,'000066,长城电脑,8.05,8.15,8.23,7.9,9491087
|
|
2011-05-09,'000066,长城电脑,8.18,8.22,8.3,8.08,7823351
|
|
2011-05-10,'000066,长城电脑,8.33,8.21,8.33,8.12,7267759
|
|
2011-05-11,'000066,长城电脑,8.2,8.5,8.5,8.13,12789373
|
|
2011-05-12,'000066,长城电脑,8.48,8.45,8.66,8.37,16614767
|
|
2011-05-13,'000066,长城电脑,8.42,8.46,8.59,8.27,8861733
|
|
2011-05-16,'000066,长城电脑,8.44,8.32,8.56,8.3,9481692
|
|
2011-05-17,'000066,长城电脑,8.33,8.17,8.33,8.03,9592555
|
|
2011-05-18,'000066,长城电脑,8.16,8.21,8.24,8.1,6963573
|
|
2011-05-19,'000066,长城电脑,8.2,8.14,8.25,8.13,5989832
|
|
2011-05-20,'000066,长城电脑,8.16,8.07,8.19,8.0,6111961
|
|
2011-05-23,'000066,长城电脑,8.05,7.71,8.07,7.7,8452884
|
|
2011-05-24,'000066,长城电脑,7.69,7.58,7.69,7.4,8120127
|
|
2011-05-25,'000066,长城电脑,7.57,7.43,7.66,7.42,6032778
|
|
2011-05-26,'000066,长城电脑,7.47,7.39,7.57,7.39,5798366
|
|
2011-05-27,'000066,长城电脑,7.4,7.22,7.45,7.2,4774131
|
|
2011-05-30,'000066,长城电脑,7.2,7.19,7.36,7.18,5647828
|
|
2011-05-31,'000066,长城电脑,7.27,7.41,7.42,7.2,4988165
|
|
2011-06-01,'000066,长城电脑,7.43,7.44,7.48,7.33,4564123
|
|
2011-06-02,'000066,长城电脑,7.34,7.24,7.34,7.17,5267107
|
|
2011-06-03,'000066,长城电脑,7.25,7.41,7.45,7.25,5211714
|
|
2011-06-07,'000066,长城电脑,7.41,7.42,7.46,7.35,4645218
|
|
2011-06-08,'000066,长城电脑,7.42,7.47,7.48,7.32,4431011
|
|
2011-06-09,'000066,长城电脑,7.42,7.57,7.8,7.42,14033332
|
|
2011-06-10,'000066,长城电脑,7.53,7.52,7.63,7.35,6501601
|
|
2011-06-13,'000066,长城电脑,7.47,7.4,7.47,7.3,3687694
|
|
2011-06-14,'000066,长城电脑,7.43,7.49,7.52,7.38,3930127
|
|
2011-06-15,'000066,长城电脑,7.44,7.37,7.54,7.36,6068016
|
|
2011-06-16,'000066,长城电脑,7.31,7.21,7.31,7.16,7134398
|
|
2011-06-17,'000066,长城电脑,7.19,6.99,7.22,6.98,4730139
|
|
2011-06-20,'000066,长城电脑,6.99,6.81,7.0,6.78,4624690
|
|
2011-06-21,'000066,长城电脑,6.8,6.85,6.87,6.76,3766975
|
|
2011-06-22,'000066,长城电脑,6.88,6.83,6.89,6.8,3346246
|
|
2011-06-23,'000066,长城电脑,6.83,6.97,7.02,6.72,5732310
|
|
2011-06-24,'000066,长城电脑,6.95,7.14,7.19,6.91,8077373
|
|
2011-06-27,'000066,长城电脑,7.19,7.16,7.24,7.0,16206265
|
|
2011-06-28,'000066,长城电脑,7.12,7.13,7.21,7.08,8505511
|
|
2011-06-29,'000066,长城电脑,7.11,7.0,7.18,7.0,9399529
|
|
2011-06-30,'000066,长城电脑,7.0,7.1,7.14,7.0,7326553
|
|
2011-07-01,'000066,长城电脑,7.1,7.1,7.16,7.08,7043808
|
|
2011-07-04,'000066,长城电脑,7.11,7.25,7.27,7.11,12674323
|
|
2011-07-05,'000066,长城电脑,7.29,7.29,7.36,7.2,10863965
|
|
2011-07-06,'000066,长城电脑,7.28,7.26,7.28,7.16,9724444
|
|
2011-07-07,'000066,长城电脑,7.25,7.36,7.46,7.21,15829607
|
|
2011-07-08,'000066,长城电脑,7.32,7.42,7.51,7.32,13315125
|
|
2011-07-11,'000066,长城电脑,7.4,7.34,7.43,7.3,8070528
|
|
2011-07-12,'000066,长城电脑,7.28,7.14,7.3,7.12,9167449
|
|
2011-07-13,'000066,长城电脑,7.14,7.26,7.3,7.12,5949545
|
|
2011-07-14,'000066,长城电脑,7.24,7.29,7.33,7.23,6573150
|
|
2011-07-15,'000066,长城电脑,7.25,7.36,7.39,7.25,9810300
|
|
2011-07-18,'000066,长城电脑,7.35,7.37,7.48,7.34,8769388
|
|
2011-07-19,'000066,长城电脑,7.33,7.24,7.34,7.22,6418863
|
|
2011-07-20,'000066,长城电脑,7.28,7.34,7.35,7.21,5970913
|
|
2011-07-21,'000066,长城电脑,7.34,7.19,7.34,7.19,5473421
|
|
2011-07-22,'000066,长城电脑,7.21,7.35,7.48,7.21,16461322
|
|
2011-07-25,'000066,长城电脑,7.29,6.94,7.29,6.91,13080277
|
|
2011-07-26,'000066,长城电脑,6.94,7.02,7.11,6.91,7580590
|
|
2011-07-27,'000066,长城电脑,7.05,7.07,7.09,6.96,4701598
|
|
2011-07-28,'000066,长城电脑,7.0,6.98,7.03,6.92,5057386
|
|
2011-07-29,'000066,长城电脑,6.97,6.94,7.02,6.92,3598699
|
|
2011-08-01,'000066,长城电脑,7.0,6.97,7.01,6.93,3383957
|
|
2011-08-02,'000066,长城电脑,7.01,6.9,7.01,6.79,4975129
|
|
2011-08-03,'000066,长城电脑,6.84,6.82,6.93,6.76,3794311
|
|
2011-08-04,'000066,长城电脑,6.82,6.88,6.93,6.82,3051217
|
|
2011-08-05,'000066,长城电脑,6.72,6.63,6.72,6.47,6110319
|
|
2011-08-08,'000066,长城电脑,6.56,6.03,6.56,5.97,10871371
|
|
2011-08-09,'000066,长城电脑,5.81,5.86,5.96,5.51,10035058
|
|
2011-08-10,'000066,长城电脑,6.0,5.98,6.06,5.93,7362846
|
|
2011-08-11,'000066,长城电脑,5.8,6.06,6.08,5.73,6956852
|
|
2011-08-12,'000066,长城电脑,6.27,6.37,6.65,6.18,16985482
|
|
2011-08-15,'000066,长城电脑,6.36,6.44,6.52,6.31,7586769
|
|
2011-08-16,'000066,长城电脑,6.44,6.33,6.49,6.3,5248832
|
|
2011-08-17,'000066,长城电脑,6.35,6.32,6.38,6.27,3298515
|
|
2011-08-18,'000066,长城电脑,6.46,6.35,6.58,6.33,7613291
|
|
2011-08-22,'000066,长城电脑,6.28,6.3,6.47,6.22,3852589
|
|
2011-08-23,'000066,长城电脑,6.32,6.38,6.4,6.32,3992647
|
|
2011-08-24,'000066,长城电脑,6.41,6.32,6.46,6.3,3783381
|
|
2011-08-25,'000066,长城电脑,6.38,6.43,6.44,6.27,6108184
|
|
2011-08-26,'000066,长城电脑,6.44,6.45,6.54,6.39,7069571
|
|
2011-08-29,'000066,长城电脑,6.41,6.46,6.46,6.36,4100505
|
|
2011-08-30,'000066,长城电脑,6.46,6.38,6.56,6.36,6128810
|
|
2011-08-31,'000066,长城电脑,6.34,6.24,6.42,6.23,4527528
|
|
2011-09-01,'000066,长城电脑,6.29,6.12,6.32,6.1,4663933
|
|
2011-09-02,'000066,长城电脑,6.1,6.06,6.19,6.03,4095049
|
|
2011-09-05,'000066,长城电脑,6.03,5.9,6.04,5.8,5750954
|
|
2011-09-06,'000066,长城电脑,5.88,5.91,5.92,5.82,2212838
|
|
2011-09-07,'000066,长城电脑,5.88,6.03,6.03,5.88,2963626
|
|
2011-09-08,'000066,长城电脑,6.09,5.91,6.09,5.9,2761742
|
|
2011-09-09,'000066,长城电脑,5.92,5.92,5.99,5.88,2067943
|
|
2011-09-13,'000066,长城电脑,5.85,5.81,5.85,5.75,2296005
|
|
2011-09-14,'000066,长城电脑,5.82,5.87,5.9,5.74,2122585
|
|
2011-09-15,'000066,长城电脑,5.87,5.89,5.92,5.85,2181701
|
|
2011-09-16,'000066,长城电脑,5.89,5.86,5.94,5.85,1474186
|
|
2011-09-19,'000066,长城电脑,5.87,5.91,6.02,5.87,4612549
|
|
2011-09-20,'000066,长城电脑,5.92,5.87,5.96,5.79,2483411
|
|
2011-09-21,'000066,长城电脑,5.89,6.01,6.02,5.83,5135772
|
|
2011-09-22,'000066,长城电脑,6.02,6.06,6.36,6.02,11680182
|
|
2011-09-23,'000066,长城电脑,5.85,6.03,6.05,5.79,5838672
|
|
2011-09-26,'000066,长城电脑,5.96,5.9,6.06,5.86,3381593
|
|
2011-09-27,'000066,长城电脑,5.91,5.92,5.99,5.86,2542210
|
|
2011-09-28,'000066,长城电脑,5.96,5.77,5.98,5.75,3641618
|
|
2011-09-29,'000066,长城电脑,5.76,5.56,5.86,5.53,3392114
|
|
2011-09-30,'000066,长城电脑,5.6,5.6,5.63,5.53,2120690
|
|
2011-10-10,'000066,长城电脑,5.68,5.6,5.68,5.55,1596001
|
|
2011-10-11,'000066,长城电脑,5.7,5.63,5.76,5.58,2518119
|
|
2011-10-12,'000066,长城电脑,5.64,5.82,5.83,5.51,4271624
|
|
2011-10-13,'000066,长城电脑,5.81,5.86,5.9,5.78,3631224
|
|
2011-10-14,'000066,长城电脑,5.85,5.83,5.85,5.76,2576326
|
|
2011-10-17,'000066,长城电脑,5.86,5.87,5.92,5.8,3008481
|
|
2011-10-18,'000066,长城电脑,5.89,5.92,6.19,5.84,13731608
|
|
2011-10-19,'000066,长城电脑,5.85,5.71,5.96,5.68,6246540
|
|
2011-10-20,'000066,长城电脑,5.7,5.63,5.71,5.5,4616213
|
|
2011-10-21,'000066,长城电脑,5.63,5.6,5.66,5.55,1963616
|
|
2011-10-24,'000066,长城电脑,5.65,5.67,5.68,5.51,3151559
|
|
2011-10-25,'000066,长城电脑,5.68,5.89,6.01,5.63,9306769
|
|
2011-10-26,'000066,长城电脑,5.89,5.92,6.06,5.86,11289744
|
|
2011-10-27,'000066,长城电脑,5.87,6.01,6.08,5.86,10204282
|
|
2011-10-28,'000066,长城电脑,6.1,6.04,6.12,5.98,8456309
|
|
2011-10-31,'000066,长城电脑,5.95,6.01,6.08,5.95,5763375
|
|
2011-11-01,'000066,长城电脑,5.97,5.95,6.0,5.88,6492412
|
|
2011-11-10,'000066,长城电脑,6.55,6.55,6.55,6.39,46214780
|
|
2011-11-11,'000066,长城电脑,6.59,6.45,6.64,6.39,34133497
|
|
2011-11-14,'000066,长城电脑,6.48,6.53,6.55,6.42,21084803
|
|
2011-11-15,'000066,长城电脑,6.52,6.66,6.79,6.4,28341777
|
|
2011-11-16,'000066,长城电脑,6.73,6.98,7.32,6.67,55031307
|
|
2011-11-17,'000066,长城电脑,6.98,6.8,7.01,6.71,25283488
|
|
2011-11-18,'000066,长城电脑,6.68,6.37,6.75,6.31,20445859
|
|
2011-11-21,'000066,长城电脑,6.34,6.51,6.56,6.33,12440327
|
|
2011-11-22,'000066,长城电脑,6.41,6.51,6.55,6.35,9995204
|
|
2011-11-23,'000066,长城电脑,6.52,6.33,6.56,6.32,8669106
|
|
2011-11-24,'000066,长城电脑,6.2,6.33,6.37,6.15,8508027
|
|
2011-11-25,'000066,长城电脑,6.32,6.23,6.49,6.18,9828429
|
|
2011-11-28,'000066,长城电脑,6.22,6.11,6.28,6.05,9450301
|
|
2011-11-29,'000066,长城电脑,6.18,6.23,6.23,6.11,8226023
|
|
2011-11-30,'000066,长城电脑,6.24,5.92,6.33,5.87,12343274
|
|
2011-12-01,'000066,长城电脑,6.12,6.0,6.2,6.0,10807021
|
|
2011-12-02,'000066,长城电脑,6.0,5.79,6.0,5.76,7862431
|
|
2011-12-05,'000066,长城电脑,5.8,5.6,5.84,5.58,4194987
|
|
2011-12-06,'000066,长城电脑,5.6,5.65,5.7,5.58,3528797
|
|
2011-12-07,'000066,长城电脑,5.66,5.65,5.72,5.6,3761766
|
|
2011-12-08,'000066,长城电脑,5.65,5.74,5.82,5.56,5192866
|
|
2011-12-09,'000066,长城电脑,5.74,5.71,5.81,5.67,4802747
|
|
2011-12-12,'000066,长城电脑,5.75,5.56,5.76,5.56,2823667
|
|
2011-12-13,'000066,长城电脑,5.54,5.34,5.57,5.33,5685043
|
|
2011-12-14,'000066,长城电脑,5.31,5.26,5.41,5.22,3155286
|
|
2011-12-16,'000066,长城电脑,5.2,5.37,5.41,5.1,5535735
|
|
2011-12-19,'000066,长城电脑,5.39,5.35,5.4,5.16,5164520
|
|
2011-12-20,'000066,长城电脑,5.33,5.28,5.4,5.27,3409799
|
|
2011-12-21,'000066,长城电脑,5.33,5.15,5.41,5.14,4118350
|
|
2011-12-22,'000066,长城电脑,5.1,5.04,5.14,4.89,5083059
|
|
2011-12-23,'000066,长城电脑,5.06,5.09,5.13,4.99,2669477
|
|
2011-12-26,'000066,长城电脑,5.15,5.1,5.22,5.09,3473446
|
|
2011-12-27,'000066,长城电脑,5.07,4.98,5.1,4.98,3182941
|
|
2011-12-28,'000066,长城电脑,4.95,4.92,4.97,4.81,2825041
|
|
2011-12-29,'000066,长城电脑,4.89,4.89,4.93,4.86,2742701
|
|
2011-12-30,'000066,长城电脑,4.93,4.97,4.97,4.89,2481866
|
|
2012-01-04,'000066,长城电脑,4.99,4.89,5.03,4.89,2819200
|
|
2012-01-05,'000066,长城电脑,4.86,4.58,4.86,4.58,3466858
|
|
2012-01-06,'000066,长城电脑,4.6,4.59,4.64,4.45,2320460
|
|
2012-01-09,'000066,长城电脑,4.6,4.75,4.78,4.52,4528795
|
|
2012-01-10,'000066,长城电脑,4.75,4.99,4.99,4.7,5895408
|
|
2012-01-11,'000066,长城电脑,4.99,5.1,5.35,4.93,9132652
|
|
2012-01-12,'000066,长城电脑,5.09,5.06,5.19,5.01,4008761
|
|
2012-01-13,'000066,长城电脑,5.06,4.87,5.11,4.86,4701891
|
|
2012-01-16,'000066,长城电脑,4.84,4.75,4.91,4.75,2167351
|
|
2012-01-17,'000066,长城电脑,4.75,5.01,5.02,4.69,4461790
|
|
2012-01-18,'000066,长城电脑,4.99,4.86,5.04,4.84,4971041
|
|
2012-01-19,'000066,长城电脑,4.84,4.9,4.98,4.82,3144850
|
|
2012-01-20,'000066,长城电脑,4.94,4.93,4.97,4.9,2619248
|
|
2012-01-30,'000066,长城电脑,4.97,4.94,5.01,4.91,2716256
|
|
2012-01-31,'000066,长城电脑,4.92,4.91,4.96,4.86,1856591
|
|
2012-02-01,'000066,长城电脑,4.91,4.89,4.96,4.87,1950370
|
|
2012-02-02,'000066,长城电脑,4.91,4.98,4.98,4.89,2432336
|
|
2012-02-03,'000066,长城电脑,4.97,5.08,5.14,4.96,6312612
|
|
2012-02-06,'000066,长城电脑,5.06,5.07,5.14,5.04,4265957
|
|
2012-02-07,'000066,长城电脑,5.07,4.99,5.07,4.91,3363950
|
|
2012-02-08,'000066,长城电脑,5.0,5.23,5.31,4.96,8598668
|
|
2012-02-09,'000066,长城电脑,5.2,5.18,5.24,5.11,5909333
|
|
2012-02-10,'000066,长城电脑,5.18,5.18,5.22,5.16,4645236
|
|
2012-02-13,'000066,长城电脑,5.16,5.3,5.4,5.11,10543513
|
|
2012-02-14,'000066,长城电脑,5.3,5.25,5.31,5.2,4586530
|
|
2012-02-15,'000066,长城电脑,5.22,5.37,5.41,5.21,7872236
|
|
2012-02-16,'000066,长城电脑,5.39,5.47,5.57,5.37,15627444
|
|
2012-02-17,'000066,长城电脑,5.45,5.36,5.51,5.28,9646782
|
|
2012-02-20,'000066,长城电脑,5.46,5.36,5.56,5.35,9784526
|
|
2012-02-22,'000066,长城电脑,5.45,5.53,5.6,5.44,12213981
|
|
2012-02-23,'000066,长城电脑,5.53,5.48,5.56,5.36,11589258
|
|
2012-02-24,'000066,长城电脑,5.48,5.5,5.51,5.42,12829750
|
|
2012-02-27,'000066,长城电脑,5.51,5.51,5.65,5.5,14744985
|
|
2012-02-28,'000066,长城电脑,5.48,5.45,5.51,5.39,8614429
|
|
2012-02-29,'000066,长城电脑,5.43,5.31,5.44,5.3,8954043
|
|
2012-03-01,'000066,长城电脑,5.29,5.38,5.45,5.29,7580360
|
|
2012-03-02,'000066,长城电脑,5.36,5.5,5.52,5.36,8276474
|
|
2012-03-05,'000066,长城电脑,5.5,5.53,5.6,5.5,10726057
|
|
2012-03-06,'000066,长城电脑,5.5,5.44,5.5,5.37,6996186
|
|
2012-03-07,'000066,长城电脑,5.38,5.37,5.48,5.34,6597204
|
|
2012-03-08,'000066,长城电脑,5.37,5.53,5.58,5.37,11470604
|
|
2012-03-09,'000066,长城电脑,5.54,5.58,5.58,5.47,10312665
|
|
2012-03-12,'000066,长城电脑,5.55,5.59,5.62,5.49,9090848
|
|
2012-03-13,'000066,长城电脑,5.61,5.71,5.83,5.58,20438244
|
|
2012-03-14,'000066,长城电脑,5.68,5.3,5.73,5.23,17809744
|
|
2012-03-15,'000066,长城电脑,5.31,5.23,5.38,5.15,10255224
|
|
2012-03-16,'000066,长城电脑,5.25,5.34,5.36,5.18,8564553
|
|
2012-03-19,'000066,长城电脑,5.32,5.33,5.34,5.2,7726659
|
|
2012-03-20,'000066,长城电脑,5.29,5.19,5.31,5.18,7298266
|
|
2012-03-21,'000066,长城电脑,5.21,5.14,5.24,5.1,6803948
|
|
2012-03-22,'000066,长城电脑,5.15,5.06,5.16,4.98,9785011
|
|
2012-03-23,'000066,长城电脑,5.05,4.95,5.05,4.92,7488884
|
|
2012-03-26,'000066,长城电脑,4.95,4.94,5.0,4.91,3961216
|
|
2012-03-27,'000066,长城电脑,4.99,4.95,5.03,4.93,4287153
|
|
2012-03-28,'000066,长城电脑,4.93,4.69,4.94,4.67,6560892
|
|
2012-03-29,'000066,长城电脑,4.68,4.62,4.76,4.5,6476533
|
|
2012-03-30,'000066,长城电脑,4.6,4.63,4.68,4.55,4949356
|
|
2012-04-05,'000066,长城电脑,4.6,4.75,4.75,4.6,3946744
|
|
2012-04-06,'000066,长城电脑,4.75,4.79,4.85,4.7,4878451
|
|
2012-04-09,'000066,长城电脑,4.78,4.7,4.79,4.69,2632769
|
|
2012-04-10,'000066,长城电脑,4.67,4.75,4.76,4.62,2869303
|
|
2012-04-11,'000066,长城电脑,4.68,4.78,4.78,4.67,3649271
|
|
2012-04-12,'000066,长城电脑,4.78,4.93,4.95,4.78,6883378
|
|
2012-04-13,'000066,长城电脑,4.95,5.0,5.09,4.95,9685608
|
|
2012-04-16,'000066,长城电脑,4.94,4.98,5.04,4.89,5516521
|
|
2012-04-17,'000066,长城电脑,4.95,4.9,5.03,4.89,5906648
|
|
2012-04-18,'000066,长城电脑,4.91,5.02,5.05,4.9,6810848
|
|
2012-04-19,'000066,长城电脑,5.01,5.0,5.04,4.97,5861180
|
|
2012-04-20,'000066,长城电脑,5.01,5.0,5.04,4.95,6144840
|
|
2012-04-23,'000066,长城电脑,5.02,4.97,5.1,4.96,6117972
|
|
2012-04-24,'000066,长城电脑,4.92,4.81,4.98,4.7,8070976
|
|
2012-04-25,'000066,长城电脑,4.79,4.91,4.95,4.78,6089427
|
|
2012-04-26,'000066,长城电脑,4.94,4.84,4.95,4.83,5264784
|
|
2012-04-27,'000066,长城电脑,4.86,4.76,4.87,4.75,5107536
|
|
2012-05-02,'000066,长城电脑,4.89,4.78,4.89,4.77,5104432
|
|
2012-05-03,'000066,长城电脑,4.78,4.78,4.82,4.75,4211220
|
|
2012-05-04,'000066,长城电脑,4.8,4.86,4.88,4.8,6165463
|
|
2012-05-07,'000066,长城电脑,4.85,4.98,4.98,4.81,10520145
|
|
2012-05-08,'000066,长城电脑,4.96,4.92,4.96,4.87,6978508
|
|
2012-05-09,'000066,长城电脑,4.89,4.76,4.89,4.75,7150266
|
|
2012-05-11,'000066,长城电脑,4.79,4.73,4.8,4.7,4880679
|
|
2012-05-14,'000066,长城电脑,4.73,4.7,4.78,4.7,4217194
|
|
2012-05-15,'000066,长城电脑,4.68,4.69,4.69,4.6,3599045
|
|
2012-05-16,'000066,长城电脑,4.69,4.63,4.75,4.63,3744569
|
|
2012-05-17,'000066,长城电脑,4.65,4.69,4.72,4.61,4196104
|
|
2012-05-18,'000066,长城电脑,4.65,4.62,4.67,4.59,4251170
|
|
2012-05-21,'000066,长城电脑,4.62,4.64,4.68,4.58,3218118
|
|
2012-05-22,'000066,长城电脑,4.65,4.69,4.7,4.64,2650297
|
|
2012-05-23,'000066,长城电脑,4.68,4.65,4.7,4.62,2762155
|
|
2012-05-24,'000066,长城电脑,4.64,4.66,4.71,4.58,6620282
|
|
2012-05-25,'000066,长城电脑,4.65,4.57,4.66,4.53,4688654
|
|
2012-05-28,'000066,长城电脑,4.5,4.58,4.59,4.48,3920401
|
|
2012-05-29,'000066,长城电脑,4.59,4.64,4.65,4.57,4432247
|
|
2012-05-30,'000066,长城电脑,4.63,4.64,4.68,4.61,3615129
|
|
2012-05-31,'000066,长城电脑,4.63,4.65,4.68,4.59,4064374
|
|
2012-06-01,'000066,长城电脑,4.65,4.61,4.69,4.6,3205460
|
|
2012-06-04,'000066,长城电脑,4.53,4.48,4.58,4.46,4533378
|
|
2012-06-05,'000066,长城电脑,4.5,4.49,4.53,4.46,2826882
|
|
2012-06-07,'000066,长城电脑,4.51,4.46,4.55,4.46,3364989
|
|
2012-06-08,'000066,长城电脑,4.5,4.4,4.51,4.39,3128034
|
|
2012-06-11,'000066,长城电脑,4.42,4.44,4.45,4.34,2710766
|
|
2012-06-12,'000066,长城电脑,4.44,4.37,4.44,4.34,2497373
|
|
2012-06-13,'000066,长城电脑,4.37,4.42,4.43,4.36,2219190
|
|
2012-06-14,'000066,长城电脑,4.41,4.42,4.46,4.39,2691540
|
|
2012-06-15,'000066,长城电脑,4.43,4.41,4.44,4.37,2292434
|
|
2012-06-18,'000066,长城电脑,4.42,4.48,4.49,4.42,3436624
|
|
2012-06-19,'000066,长城电脑,4.43,4.43,4.47,4.41,2049435
|
|
2012-06-20,'000066,长城电脑,4.43,4.51,4.64,4.42,6632152
|
|
2012-06-21,'000066,长城电脑,4.47,4.4,4.47,4.37,3426110
|
|
2012-06-25,'000066,长城电脑,4.4,4.2,4.4,4.19,7804325
|
|
2012-06-26,'000066,长城电脑,4.2,4.08,4.2,4.02,5757159
|
|
2012-06-27,'000066,长城电脑,4.1,4.02,4.13,4.02,4180111
|
|
2012-06-28,'000066,长城电脑,4.04,3.9,4.07,3.9,5785755
|
|
2012-06-29,'000066,长城电脑,3.88,3.94,3.95,3.82,4461813
|
|
2012-07-02,'000066,长城电脑,3.95,3.96,4.01,3.93,3829646
|
|
2012-07-03,'000066,长城电脑,3.97,3.96,4.01,3.92,2616122
|
|
2012-07-04,'000066,长城电脑,3.97,3.94,3.99,3.93,2068829
|
|
2012-07-05,'000066,长城电脑,3.94,3.8,3.94,3.78,3693812
|
|
2012-07-06,'000066,长城电脑,3.81,3.86,3.88,3.76,2464409
|
|
2012-07-09,'000066,长城电脑,3.87,3.77,3.89,3.76,2656948
|
|
2012-07-10,'000066,长城电脑,3.76,3.74,3.76,3.7,2123817
|
|
2012-07-11,'000066,长城电脑,3.75,3.76,3.8,3.71,1802931
|
|
2012-07-12,'000066,长城电脑,3.76,3.8,3.82,3.73,2834811
|
|
2012-07-13,'000066,长城电脑,3.8,3.79,3.82,3.77,1890625
|
|
2012-07-16,'000066,长城电脑,3.76,3.57,3.76,3.57,3596558
|
|
2012-07-17,'000066,长城电脑,3.57,3.61,3.64,3.53,2070435
|
|
2012-07-18,'000066,长城电脑,3.63,3.62,3.64,3.5,2581456
|
|
2012-07-19,'000066,长城电脑,3.61,3.73,3.78,3.57,6072571
|
|
2012-07-20,'000066,长城电脑,3.71,3.71,3.74,3.67,2511846
|
|
2012-07-23,'000066,长城电脑,3.71,3.66,3.71,3.6,2268217
|
|
2012-07-24,'000066,长城电脑,3.66,3.69,3.72,3.62,2037615
|
|
2012-07-25,'000066,长城电脑,3.69,3.65,3.7,3.64,1753348
|
|
2012-07-26,'000066,长城电脑,3.65,3.61,3.69,3.6,1787575
|
|
2012-07-27,'000066,长城电脑,3.61,3.6,3.63,3.58,1743826
|
|
2012-07-30,'000066,长城电脑,3.6,3.5,3.62,3.48,2663681
|
|
2012-07-31,'000066,长城电脑,3.49,3.41,3.51,3.4,1804871
|
|
2012-08-01,'000066,长城电脑,3.39,3.46,3.48,3.39,1603167
|
|
2012-08-02,'000066,长城电脑,3.47,3.44,3.51,3.42,1688097
|
|
2012-08-03,'000066,长城电脑,3.45,3.56,3.66,3.42,4776776
|
|
2012-08-06,'000066,长城电脑,3.51,3.62,3.63,3.49,4055205
|
|
2012-08-07,'000066,长城电脑,3.63,3.66,3.66,3.59,4198178
|
|
2012-08-08,'000066,长城电脑,3.67,3.64,3.67,3.61,2576269
|
|
2012-08-09,'000066,长城电脑,3.64,3.68,3.68,3.6,3842682
|
|
2012-08-10,'000066,长城电脑,3.67,3.7,3.77,3.65,5437608
|
|
2012-08-13,'000066,长城电脑,3.69,3.55,3.7,3.55,3817068
|
|
2012-08-14,'000066,长城电脑,3.55,3.73,3.75,3.53,8545064
|
|
2012-08-15,'000066,长城电脑,3.69,3.65,3.72,3.63,4292698
|
|
2012-08-16,'000066,长城电脑,3.63,3.58,3.66,3.58,2549616
|
|
2012-08-17,'000066,长城电脑,3.56,3.6,3.61,3.55,1643403
|
|
2012-08-20,'000066,长城电脑,3.58,3.55,3.58,3.5,2643619
|
|
2012-08-21,'000066,长城电脑,3.55,3.65,3.67,3.52,4922227
|
|
2012-08-22,'000066,长城电脑,3.63,3.63,3.65,3.6,2757661
|
|
2012-08-23,'000066,长城电脑,3.62,3.66,3.68,3.61,2984322
|
|
2012-08-24,'000066,长城电脑,3.65,3.61,3.79,3.6,9409413
|
|
2012-08-27,'000066,长城电脑,3.58,3.45,3.58,3.41,5211180
|
|
2012-08-28,'000066,长城电脑,3.45,3.47,3.5,3.41,2681392
|
|
2012-08-29,'000066,长城电脑,3.47,3.47,3.52,3.44,3135384
|
|
2012-08-30,'000066,长城电脑,3.47,3.43,3.47,3.4,2909387
|
|
2012-08-31,'000066,长城电脑,3.4,3.42,3.42,3.37,2090771
|
|
2012-09-03,'000066,长城电脑,3.41,3.46,3.47,3.38,2464535
|
|
2012-09-04,'000066,长城电脑,3.46,3.38,3.48,3.35,3496726
|
|
2012-09-05,'000066,长城电脑,3.36,3.49,3.58,3.35,6123072
|
|
2012-09-06,'000066,长城电脑,3.46,3.51,3.52,3.46,3268846
|
|
2012-09-07,'000066,长城电脑,3.53,3.64,3.68,3.48,7640526
|
|
2012-09-10,'000066,长城电脑,3.68,3.65,3.7,3.62,5058883
|
|
2012-09-11,'000066,长城电脑,3.63,3.66,3.66,3.6,4016146
|
|
2012-09-12,'000066,长城电脑,3.65,3.7,3.71,3.64,6747675
|
|
2012-09-13,'000066,长城电脑,3.7,3.62,3.73,3.62,5339569
|
|
2012-09-14,'000066,长城电脑,3.63,3.68,3.72,3.62,4840422
|
|
2012-09-17,'000066,长城电脑,3.66,3.53,3.7,3.53,4575958
|
|
2012-09-18,'000066,长城电脑,3.53,3.54,3.56,3.48,2850045
|
|
2012-09-19,'000066,长城电脑,3.56,3.89,3.89,3.56,12737951
|
|
2012-09-20,'000066,长城电脑,4.28,4.21,4.28,4.07,84088472
|
|
2012-09-21,'000066,长城电脑,4.03,3.83,4.07,3.79,53900495
|
|
2012-09-24,'000066,长城电脑,3.7,3.74,3.81,3.62,30538596
|
|
2012-09-25,'000066,长城电脑,3.75,3.71,3.76,3.68,16981342
|
|
2012-09-26,'000066,长城电脑,3.68,3.61,3.72,3.5,21277180
|
|
2012-09-27,'000066,长城电脑,3.58,3.65,3.7,3.52,17537308
|
|
2012-09-28,'000066,长城电脑,3.63,3.7,3.7,3.58,14886703
|
|
2012-10-08,'000066,长城电脑,3.68,3.63,3.73,3.59,10948862
|
|
2012-10-09,'000066,长城电脑,3.64,3.7,3.75,3.59,15878447
|
|
2012-10-10,'000066,长城电脑,3.71,3.77,3.85,3.7,24418019
|
|
2012-10-11,'000066,长城电脑,3.77,3.75,3.81,3.71,14490611
|
|
2012-10-12,'000066,长城电脑,3.75,3.71,3.8,3.65,10875468
|
|
2012-10-15,'000066,长城电脑,3.71,3.6,3.71,3.55,10841798
|
|
2012-10-16,'000066,长城电脑,3.59,3.58,3.63,3.55,5561657
|
|
2012-10-17,'000066,长城电脑,3.59,3.64,3.65,3.56,6072748
|
|
2012-10-18,'000066,长城电脑,3.64,3.69,3.71,3.6,9255836
|
|
2012-10-19,'000066,长城电脑,3.63,3.6,3.65,3.56,18358784
|
|
2012-10-22,'000066,长城电脑,3.58,3.61,3.61,3.55,7058722
|
|
2012-10-23,'000066,长城电脑,3.59,3.59,3.63,3.57,7364017
|
|
2012-10-24,'000066,长城电脑,3.58,3.65,3.75,3.55,14483227
|
|
2012-10-25,'000066,长城电脑,3.62,3.61,3.68,3.6,8693392
|
|
2012-10-26,'000066,长城电脑,3.62,3.45,3.62,3.41,9112652
|
|
2012-10-29,'000066,长城电脑,3.45,3.45,3.47,3.41,3273795
|
|
2012-10-30,'000066,长城电脑,3.45,3.43,3.48,3.41,4621508
|
|
2012-10-31,'000066,长城电脑,3.43,3.43,3.44,3.39,3981325
|
|
2012-11-01,'000066,长城电脑,3.43,3.49,3.51,3.4,5914791
|
|
2012-11-02,'000066,长城电脑,3.49,3.51,3.52,3.46,4625217
|
|
2012-11-05,'000066,长城电脑,3.51,3.5,3.52,3.48,3474876
|
|
2012-11-06,'000066,长城电脑,3.5,3.48,3.53,3.44,3651427
|
|
2012-11-07,'000066,长城电脑,3.49,3.51,3.54,3.48,5084355
|
|
2012-11-08,'000066,长城电脑,3.48,3.38,3.48,3.37,5186575
|
|
2012-11-09,'000066,长城电脑,3.38,3.39,3.42,3.38,2528020
|
|
2012-11-12,'000066,长城电脑,3.4,3.41,3.42,3.39,3029112
|
|
2012-11-13,'000066,长城电脑,3.43,3.32,3.43,3.31,4946146
|
|
2012-11-14,'000066,长城电脑,3.33,3.33,3.35,3.3,2375114
|
|
2012-11-15,'000066,长城电脑,3.32,3.26,3.33,3.26,3326022
|
|
2012-11-16,'000066,长城电脑,3.23,3.22,3.25,3.2,2992949
|
|
2012-11-19,'000066,长城电脑,3.23,3.24,3.25,3.21,2152518
|
|
2012-11-20,'000066,长城电脑,3.24,3.25,3.29,3.24,2565685
|
|
2012-11-21,'000066,长城电脑,3.26,3.28,3.29,3.22,2643253
|
|
2012-11-22,'000066,长城电脑,3.27,3.25,3.28,3.23,2574777
|
|
2012-11-23,'000066,长城电脑,3.25,3.27,3.29,3.24,1872863
|
|
2012-11-26,'000066,长城电脑,3.3,3.22,3.3,3.21,2648850
|
|
2012-11-27,'000066,长城电脑,3.22,3.09,3.22,3.08,3990596
|
|
2012-11-28,'000066,长城电脑,3.07,2.99,3.09,2.98,3682534
|
|
2012-11-29,'000066,长城电脑,3.0,2.96,3.01,2.95,3571661
|
|
2012-11-30,'000066,长城电脑,2.97,2.99,3.0,2.95,2494031
|
|
2012-12-03,'000066,长城电脑,2.99,2.91,3.01,2.91,3234922
|
|
2012-12-04,'000066,长城电脑,2.91,3.04,3.14,2.91,9148023
|
|
2012-12-05,'000066,长城电脑,3.0,3.14,3.17,2.96,9833359
|
|
2012-12-06,'000066,长城电脑,3.12,3.08,3.13,3.05,5584187
|
|
2012-12-07,'000066,长城电脑,3.09,3.15,3.17,3.06,6479710
|
|
2012-12-10,'000066,长城电脑,3.16,3.2,3.23,3.14,6550255
|
|
2012-12-11,'000066,长城电脑,3.2,3.21,3.29,3.16,7394574
|
|
2012-12-12,'000066,长城电脑,3.2,3.18,3.26,3.15,5112561
|
|
2012-12-13,'000066,长城电脑,3.18,3.1,3.2,3.1,3678784
|
|
2012-12-14,'000066,长城电脑,3.1,3.25,3.27,3.09,8650905
|
|
2012-12-17,'000066,长城电脑,3.25,3.28,3.3,3.22,6612861
|
|
2012-12-18,'000066,长城电脑,3.26,3.26,3.3,3.21,6563907
|
|
2012-12-19,'000066,长城电脑,3.24,3.29,3.34,3.23,6908159
|
|
2012-12-20,'000066,长城电脑,3.26,3.27,3.28,3.23,5279957
|
|
2012-12-21,'000066,长城电脑,3.27,3.24,3.3,3.23,4547530
|
|
2012-12-24,'000066,长城电脑,3.21,3.24,3.26,3.21,2782898
|
|
2012-12-25,'000066,长城电脑,3.24,3.31,3.33,3.23,9154291
|
|
2012-12-26,'000066,长城电脑,3.29,3.34,3.34,3.28,6912983
|
|
2012-12-27,'000066,长城电脑,3.33,3.31,3.37,3.3,8668564
|
|
2012-12-28,'000066,长城电脑,3.31,3.33,3.34,3.28,6207426
|
|
2012-12-31,'000066,长城电脑,3.32,3.34,3.35,3.3,6631357
|
|
2013-01-04,'000066,长城电脑,3.35,3.33,3.37,3.3,5204292
|
|
2013-01-07,'000066,长城电脑,3.31,3.34,3.34,3.29,4972720
|
|
2013-01-08,'000066,长城电脑,3.35,3.41,3.44,3.31,13287895
|
|
2013-01-09,'000066,长城电脑,3.39,3.39,3.42,3.36,6665085
|
|
2013-01-10,'000066,长城电脑,3.39,3.42,3.44,3.38,7808250
|
|
2013-01-11,'000066,长城电脑,3.42,3.4,3.57,3.4,17999739
|
|
2013-01-14,'000066,长城电脑,3.38,3.46,3.47,3.31,13579399
|
|
2013-01-15,'000066,长城电脑,3.45,3.51,3.53,3.42,14637080
|
|
2013-01-16,'000066,长城电脑,3.5,3.56,3.58,3.45,14346856
|
|
2013-01-17,'000066,长城电脑,3.56,3.47,3.57,3.46,9009230
|
|
2013-01-18,'000066,长城电脑,3.47,3.51,3.51,3.43,8462407
|
|
2013-01-21,'000066,长城电脑,3.52,3.53,3.55,3.48,8800562
|
|
2013-01-22,'000066,长城电脑,3.53,3.56,3.63,3.51,16430683
|
|
2013-01-23,'000066,长城电脑,3.52,3.55,3.61,3.48,9928434
|
|
2013-01-24,'000066,长城电脑,3.55,3.42,3.58,3.36,11644384
|
|
2013-01-25,'000066,长城电脑,3.4,3.39,3.43,3.36,5630955
|
|
2013-01-28,'000066,长城电脑,3.37,3.49,3.54,3.37,10580029
|
|
2013-01-29,'000066,长城电脑,3.43,3.45,3.46,3.4,10661028
|
|
2013-01-30,'000066,长城电脑,3.43,3.41,3.44,3.39,9370812
|
|
2013-01-31,'000066,长城电脑,3.4,3.38,3.42,3.36,6301692
|
|
2013-02-01,'000066,长城电脑,3.38,3.39,3.42,3.37,5985440
|
|
2013-02-04,'000066,长城电脑,3.39,3.42,3.44,3.37,8776724
|
|
2013-02-05,'000066,长城电脑,3.4,3.44,3.45,3.37,7379350
|
|
2013-02-06,'000066,长城电脑,3.43,3.47,3.5,3.41,8758069
|
|
2013-02-07,'000066,长城电脑,3.47,3.44,3.48,3.41,5271132
|
|
2013-02-08,'000066,长城电脑,3.44,3.46,3.47,3.42,4659203
|
|
2013-02-18,'000066,长城电脑,3.5,3.47,3.5,3.45,6049910
|
|
2013-02-19,'000066,长城电脑,3.47,3.46,3.54,3.44,10905528
|
|
2013-02-20,'000066,长城电脑,3.47,3.5,3.5,3.43,7140456
|
|
2013-02-21,'000066,长城电脑,3.48,3.4,3.49,3.38,7730514
|
|
2013-02-22,'000066,长城电脑,3.4,3.37,3.41,3.35,5463672
|
|
2013-02-25,'000066,长城电脑,3.37,3.38,3.4,3.34,3965959
|
|
2013-02-26,'000066,长城电脑,3.36,3.29,3.38,3.29,6039850
|
|
2013-02-27,'000066,长城电脑,3.29,3.24,3.32,3.22,5133823
|
|
2013-02-28,'000066,长城电脑,3.27,3.32,3.33,3.24,5268237
|
|
2013-03-01,'000066,长城电脑,3.3,3.31,3.33,3.28,5983176
|
|
2013-03-04,'000066,长城电脑,3.31,3.28,3.41,3.25,13697036
|
|
2013-03-05,'000066,长城电脑,3.27,3.36,3.38,3.25,7532584
|
|
2013-03-06,'000066,长城电脑,3.35,3.44,3.49,3.33,18143865
|
|
2013-03-07,'000066,长城电脑,3.43,3.39,3.46,3.35,8903957
|
|
2013-03-08,'000066,长城电脑,3.39,3.38,3.42,3.37,4535536
|
|
2013-03-11,'000066,长城电脑,3.38,3.4,3.43,3.35,5247103
|
|
2013-03-12,'000066,长城电脑,3.4,3.28,3.41,3.23,7169689
|
|
2013-03-13,'000066,长城电脑,3.25,3.26,3.28,3.18,4986258
|
|
2013-03-14,'000066,长城电脑,3.25,3.25,3.27,3.22,3287957
|
|
2013-03-15,'000066,长城电脑,3.26,3.26,3.3,3.21,3952719
|
|
2013-03-18,'000066,长城电脑,3.24,3.21,3.26,3.2,3110274
|
|
2013-03-19,'000066,长城电脑,3.21,3.21,3.24,3.16,3472469
|
|
2013-03-20,'000066,长城电脑,3.21,3.28,3.29,3.2,6785020
|
|
2013-03-21,'000066,长城电脑,3.28,3.35,3.38,3.25,10141844
|
|
2013-03-22,'000066,长城电脑,3.34,3.38,3.42,3.31,7841749
|
|
2013-03-25,'000066,长城电脑,3.39,3.42,3.52,3.12,17843198
|
|
2013-03-26,'000066,长城电脑,3.37,3.34,3.38,3.27,7151570
|
|
2013-03-27,'000066,长城电脑,3.34,3.31,3.35,3.28,4472358
|
|
2013-03-28,'000066,长城电脑,3.3,3.2,3.3,3.19,4820634
|
|
2013-03-29,'000066,长城电脑,3.18,3.2,3.25,3.18,2521492
|
|
2013-04-01,'000066,长城电脑,3.19,3.19,3.23,3.18,3220127
|
|
2013-04-02,'000066,长城电脑,3.21,3.19,3.22,3.17,3083439
|
|
2013-04-03,'000066,长城电脑,3.16,3.14,3.2,3.13,3483358
|
|
2013-04-08,'000066,长城电脑,3.11,3.12,3.13,3.04,3058977
|
|
2013-04-09,'000066,长城电脑,3.1,3.13,3.16,3.1,2155798
|
|
2013-04-10,'000066,长城电脑,3.14,3.14,3.16,3.11,2718500
|
|
2013-04-11,'000066,长城电脑,3.15,3.15,3.25,3.15,4223149
|
|
2013-04-12,'000066,长城电脑,3.13,3.12,3.15,3.1,2475037
|
|
2013-04-15,'000066,长城电脑,3.11,3.04,3.11,3.04,2458088
|
|
2013-04-16,'000066,长城电脑,3.03,3.09,3.09,3.03,2321235
|
|
2013-04-17,'000066,长城电脑,3.09,3.09,3.11,3.06,1796590
|
|
2013-04-18,'000066,长城电脑,3.08,3.07,3.09,3.05,2736150
|
|
2013-04-19,'000066,长城电脑,3.07,3.13,3.14,3.06,3843676
|
|
2013-04-22,'000066,长城电脑,3.12,3.15,3.16,3.11,4816179
|
|
2013-04-23,'000066,长城电脑,3.16,3.06,3.16,3.05,3731337
|
|
2013-04-24,'000066,长城电脑,3.07,3.12,3.13,3.04,3801939
|
|
2013-04-25,'000066,长城电脑,3.14,3.07,3.14,3.07,3633405
|
|
2013-04-26,'000066,长城电脑,3.08,3.01,3.1,3.0,3263878
|
|
2013-05-02,'000066,长城电脑,3.01,3.03,3.03,2.99,2706094
|
|
2013-05-03,'000066,长城电脑,3.04,3.06,3.1,3.04,3083400
|
|
2013-05-06,'000066,长城电脑,3.07,3.1,3.11,3.05,3009205
|
|
2013-05-07,'000066,长城电脑,3.11,3.1,3.12,3.06,3050179
|
|
2013-05-08,'000066,长城电脑,3.09,3.15,3.16,3.09,5725140
|
|
2013-05-09,'000066,长城电脑,3.13,3.13,3.15,3.09,4324507
|
|
2013-05-10,'000066,长城电脑,3.11,3.14,3.15,3.08,4443004
|
|
2013-05-13,'000066,长城电脑,3.14,3.17,3.17,3.11,5305700
|
|
2013-05-14,'000066,长城电脑,3.16,3.12,3.16,3.08,3551417
|
|
2013-05-15,'000066,长城电脑,3.13,3.17,3.18,3.1,4846679
|
|
2013-05-16,'000066,长城电脑,3.15,3.26,3.38,3.15,20332981
|
|
2013-05-17,'000066,长城电脑,3.21,3.29,3.31,3.21,11905694
|
|
2013-05-20,'000066,长城电脑,3.29,3.38,3.39,3.25,15940222
|
|
2013-05-21,'000066,长城电脑,3.42,3.52,3.57,3.37,32670160
|
|
2013-05-22,'000066,长城电脑,3.49,3.44,3.55,3.4,19591289
|
|
2013-05-23,'000066,长城电脑,3.42,3.67,3.78,3.4,62140181
|
|
2013-05-24,'000066,长城电脑,3.61,3.69,3.76,3.6,29219042
|
|
2013-05-27,'000066,长城电脑,3.68,3.68,3.73,3.63,18194820
|
|
2013-05-28,'000066,长城电脑,3.67,3.62,3.7,3.52,19540375
|
|
2013-05-29,'000066,长城电脑,3.6,3.63,3.66,3.57,12996741
|
|
2013-05-30,'000066,长城电脑,3.62,3.6,3.69,3.56,14469540
|
|
2013-05-31,'000066,长城电脑,3.62,3.59,3.69,3.58,14594474
|
|
2013-06-03,'000066,长城电脑,3.6,3.61,3.66,3.56,11893660
|
|
2013-06-04,'000066,长城电脑,3.6,3.56,3.6,3.43,15145847
|
|
2013-06-05,'000066,长城电脑,3.53,3.53,3.56,3.47,6195850
|
|
2013-06-06,'000066,长城电脑,3.53,3.46,3.53,3.42,7198557
|
|
2013-06-07,'000066,长城电脑,3.45,3.4,3.47,3.34,7203787
|
|
2013-06-13,'000066,长城电脑,3.38,3.3,3.38,3.21,7122142
|
|
2013-06-14,'000066,长城电脑,3.29,3.35,3.36,3.29,4859236
|
|
2013-06-17,'000066,长城电脑,3.35,3.37,3.4,3.3,5837551
|
|
2013-06-18,'000066,长城电脑,3.38,3.4,3.45,3.3,8552138
|
|
2013-06-19,'000066,长城电脑,3.45,3.43,3.51,3.39,10859462
|
|
2013-06-20,'000066,长城电脑,3.39,3.19,3.4,3.19,10923069
|
|
2013-06-21,'000066,长城电脑,3.12,3.14,3.18,3.06,9983294
|
|
2013-06-24,'000066,长城电脑,3.14,3.08,3.29,3.0,15208799
|
|
2013-06-25,'000066,长城电脑,3.03,3.16,3.2,2.8,14788201
|
|
2013-06-26,'000066,长城电脑,3.16,3.19,3.25,3.07,15361050
|
|
2013-06-27,'000066,长城电脑,3.25,3.08,3.29,3.05,14200310
|
|
2013-06-28,'000066,长城电脑,3.05,3.02,3.14,2.98,9036430
|
|
2013-07-01,'000066,长城电脑,2.98,3.07,3.07,2.98,6687676
|
|
2013-07-02,'000066,长城电脑,3.07,3.07,3.09,3.04,6658844
|
|
2013-07-03,'000066,长城电脑,3.07,3.11,3.18,2.98,10513883
|
|
2013-07-04,'000066,长城电脑,3.08,3.16,3.19,3.05,8602522
|
|
2013-07-05,'000066,长城电脑,3.16,3.11,3.17,3.1,7271332
|
|
2013-07-08,'000066,长城电脑,3.08,2.99,3.08,2.99,6844820
|
|
2013-07-09,'000066,长城电脑,2.99,3.01,3.02,2.97,2677203
|
|
2013-07-10,'000066,长城电脑,3.01,3.07,3.08,2.98,5343885
|
|
2013-07-11,'000066,长城电脑,3.06,3.13,3.16,3.06,8466490
|
|
2013-07-12,'000066,长城电脑,3.13,3.13,3.2,3.1,8376743
|
|
2013-07-15,'000066,长城电脑,3.14,3.19,3.19,3.12,6779691
|
|
2013-07-16,'000066,长城电脑,3.19,3.21,3.23,3.14,8621715
|
|
2013-07-17,'000066,长城电脑,3.18,3.15,3.22,3.12,7539650
|
|
2013-07-18,'000066,长城电脑,3.14,3.19,3.23,3.08,9376918
|
|
2013-07-19,'000066,长城电脑,3.16,3.45,3.51,3.16,58778059
|
|
2013-07-22,'000066,长城电脑,3.38,3.43,3.44,3.33,30908812
|
|
2013-07-23,'000066,长城电脑,3.43,3.45,3.48,3.36,23634487
|
|
2013-07-24,'000066,长城电脑,3.43,3.48,3.54,3.37,24779235
|
|
2013-07-25,'000066,长城电脑,3.45,3.38,3.48,3.34,14475200
|
|
2013-07-26,'000066,长城电脑,3.36,3.32,3.39,3.22,12252258
|
|
2013-07-29,'000066,长城电脑,3.28,3.27,3.3,3.22,6603986
|
|
2013-07-30,'000066,长城电脑,3.27,3.27,3.32,3.21,6408566
|
|
2013-07-31,'000066,长城电脑,3.39,3.26,3.39,3.22,10577778
|
|
2013-08-01,'000066,长城电脑,3.23,3.38,3.41,3.23,13277037
|
|
2013-08-02,'000066,长城电脑,3.4,3.37,3.43,3.35,11278439
|
|
2013-08-05,'000066,长城电脑,3.37,3.38,3.39,3.33,7865551
|
|
2013-08-06,'000066,长城电脑,3.38,3.42,3.43,3.35,10692475
|
|
2013-08-07,'000066,长城电脑,3.43,3.37,3.45,3.36,8529439
|
|
2013-08-08,'000066,长城电脑,3.37,3.42,3.49,3.35,11376466
|
|
2013-08-09,'000066,长城电脑,3.41,3.38,3.45,3.35,6815440
|
|
2013-08-12,'000066,长城电脑,3.37,3.43,3.45,3.37,10453774
|
|
2013-08-13,'000066,长城电脑,3.43,3.56,3.68,3.41,26507068
|
|
2013-08-14,'000066,长城电脑,3.51,3.54,3.58,3.48,13504755
|
|
2013-08-15,'000066,长城电脑,3.53,3.43,3.56,3.42,10947561
|
|
2013-08-16,'000066,长城电脑,3.4,3.42,3.65,3.36,25921783
|
|
2013-08-19,'000066,长城电脑,3.37,3.7,3.76,3.34,43334589
|
|
2013-08-20,'000066,长城电脑,3.63,3.82,3.89,3.63,48159536
|
|
2013-08-21,'000066,长城电脑,3.81,4.2,4.2,3.76,44786919
|
|
2013-08-22,'000066,长城电脑,4.4,4.62,4.62,4.32,36044150
|
|
2013-08-23,'000066,长城电脑,4.79,4.48,4.95,4.31,100389966
|
|
2013-08-26,'000066,长城电脑,4.51,4.52,4.58,4.36,59270590
|
|
2013-08-27,'000066,长城电脑,4.47,4.79,4.95,4.36,74995614
|
|
2013-08-28,'000066,长城电脑,4.6,4.41,4.73,4.4,57312336
|
|
2013-08-29,'000066,长城电脑,4.35,4.53,4.65,4.31,40861837
|
|
2013-08-30,'000066,长城电脑,4.44,4.28,4.56,4.21,35802881
|
|
2013-09-02,'000066,长城电脑,4.25,4.31,4.33,4.11,19415715
|
|
2013-09-03,'000066,长城电脑,4.27,4.45,4.56,4.25,31020314
|
|
2013-09-04,'000066,长城电脑,4.42,4.35,4.46,4.31,19843328
|
|
2013-09-05,'000066,长城电脑,4.35,4.34,4.46,4.26,21851060
|
|
2013-09-06,'000066,长城电脑,4.29,4.29,4.36,4.27,17965845
|
|
2013-09-09,'000066,长城电脑,4.3,4.37,4.4,4.19,20821858
|
|
2013-09-10,'000066,长城电脑,4.36,4.31,4.38,4.2,22212240
|
|
2013-09-11,'000066,长城电脑,4.33,4.47,4.53,4.25,33661225
|
|
2013-09-12,'000066,长城电脑,4.41,4.39,4.55,4.38,22896754
|
|
2013-09-13,'000066,长城电脑,4.4,4.46,4.5,4.33,23336701
|
|
2013-09-16,'000066,长城电脑,4.46,4.3,4.48,4.28,19983993
|
|
2013-09-17,'000066,长城电脑,4.28,4.02,4.33,3.96,23197070
|
|
2013-09-18,'000066,长城电脑,3.97,3.99,4.06,3.92,11874941
|
|
2013-09-23,'000066,长城电脑,4.02,4.07,4.12,4.02,12601641
|
|
2013-09-24,'000066,长城电脑,4.07,4.04,4.13,4.02,13811588
|
|
2013-09-26,'000066,长城电脑,4.33,4.44,4.44,4.18,19456582
|
|
2013-09-27,'000066,长城电脑,4.5,4.33,4.68,4.32,47477260
|
|
2013-09-30,'000066,长城电脑,4.22,4.31,4.37,4.16,21704850
|
|
2013-10-08,'000066,长城电脑,4.3,4.38,4.43,4.22,19320806
|
|
2013-10-09,'000066,长城电脑,4.32,4.48,4.49,4.31,23401961
|
|
2013-10-10,'000066,长城电脑,4.45,4.38,4.53,4.38,18561160
|
|
2013-10-11,'000066,长城电脑,4.39,4.58,4.67,4.33,35254998
|
|
2013-10-14,'000066,长城电脑,4.57,4.57,4.64,4.51,19553811
|
|
2013-10-15,'000066,长城电脑,4.52,4.44,4.52,4.36,19398172
|
|
2013-10-16,'000066,长城电脑,4.37,4.18,4.41,4.15,16543529
|
|
2013-10-17,'000066,长城电脑,4.21,4.18,4.26,4.17,10211938
|
|
2013-10-18,'000066,长城电脑,4.26,4.24,4.26,4.19,6100023
|
|
2013-10-21,'000066,长城电脑,4.27,4.43,4.45,4.24,18233632
|
|
2013-10-22,'000066,长城电脑,4.42,4.28,4.42,4.24,14045237
|
|
2013-10-23,'000066,长城电脑,4.28,4.12,4.3,4.1,11495409
|
|
2013-10-24,'000066,长城电脑,4.11,4.14,4.2,4.09,5207803
|
|
2013-10-25,'000066,长城电脑,4.13,3.97,4.19,3.95,8913977
|
|
2013-10-28,'000066,长城电脑,4.02,4.0,4.04,3.96,5128900
|
|
2013-10-29,'000066,长城电脑,4.0,3.78,4.02,3.6,12093805
|
|
2013-10-30,'000066,长城电脑,3.75,3.8,3.8,3.73,6643329
|
|
2013-10-31,'000066,长城电脑,3.79,3.7,3.79,3.67,7703806
|
|
2013-11-01,'000066,长城电脑,3.69,3.65,3.7,3.6,6181022
|
|
2013-11-04,'000066,长城电脑,3.65,3.69,3.73,3.64,4780992
|
|
2013-11-05,'000066,长城电脑,3.68,3.76,3.77,3.66,5837201
|
|
2013-11-06,'000066,长城电脑,3.77,3.71,3.8,3.7,5643197
|
|
2013-11-07,'000066,长城电脑,3.7,3.65,3.73,3.64,4021381
|
|
2013-11-08,'000066,长城电脑,3.63,3.53,3.67,3.5,5691659
|
|
2013-11-11,'000066,长城电脑,3.52,3.57,3.58,3.49,3522349
|
|
2013-11-12,'000066,长城电脑,3.57,3.61,3.63,3.55,2822329
|
|
2013-11-13,'000066,长城电脑,3.61,3.5,3.61,3.45,5969544
|
|
2013-11-14,'000066,长城电脑,3.49,3.63,3.64,3.45,7307252
|
|
2013-11-15,'000066,长城电脑,3.62,3.69,3.74,3.6,9493056
|
|
2013-11-18,'000066,长城电脑,3.68,3.77,3.77,3.67,7489685
|
|
2013-11-19,'000066,长城电脑,3.77,3.72,3.8,3.68,7518140
|
|
2013-11-20,'000066,长城电脑,3.72,3.81,3.83,3.71,9877194
|
|
2013-11-21,'000066,长城电脑,3.8,3.77,3.81,3.74,7978742
|
|
2013-11-22,'000066,长城电脑,3.76,3.67,3.79,3.66,8980134
|
|
2013-11-25,'000066,长城电脑,3.66,3.68,3.73,3.63,5155784
|
|
2013-11-26,'000066,长城电脑,3.76,3.75,3.86,3.74,9564612
|
|
2013-11-27,'000066,长城电脑,3.75,3.84,3.87,3.69,11635269
|
|
2013-11-28,'000066,长城电脑,3.84,3.83,3.92,3.8,16015073
|
|
2013-11-29,'000066,长城电脑,3.81,3.79,3.84,3.77,8385974
|
|
2013-12-02,'000066,长城电脑,3.74,3.54,3.74,3.51,11140137
|
|
2013-12-03,'000066,长城电脑,3.51,3.6,3.62,3.51,5088748
|
|
2013-12-04,'000066,长城电脑,3.61,3.63,3.68,3.58,5680027
|
|
2013-12-05,'000066,长城电脑,3.65,3.64,3.67,3.63,4788150
|
|
2013-12-06,'000066,长城电脑,3.64,3.61,3.65,3.59,5204973
|
|
2013-12-09,'000066,长城电脑,3.61,3.62,3.64,3.6,3786236
|
|
2013-12-10,'000066,长城电脑,3.63,3.69,3.73,3.62,7782696
|
|
2013-12-11,'000066,长城电脑,3.69,3.63,3.7,3.61,4085459
|
|
2013-12-12,'000066,长城电脑,3.63,3.67,3.72,3.6,4662158
|
|
2013-12-13,'000066,长城电脑,3.67,3.69,3.75,3.65,5620166
|
|
2013-12-16,'000066,长城电脑,3.7,3.58,3.73,3.56,5599997
|
|
2013-12-17,'000066,长城电脑,3.58,3.58,3.62,3.57,3420405
|
|
2013-12-18,'000066,长城电脑,3.94,3.94,3.94,3.94,14308131
|
|
2013-12-19,'000066,长城电脑,3.95,4.04,4.3,3.9,49900751
|
|
2013-12-20,'000066,长城电脑,3.99,3.81,4.01,3.76,22295873
|
|
2013-12-23,'000066,长城电脑,3.82,3.66,3.84,3.62,12402090
|
|
2013-12-24,'000066,长城电脑,3.66,3.71,3.75,3.62,11086470
|
|
2013-12-25,'000066,长城电脑,3.69,3.69,3.71,3.63,6445407
|
|
2013-12-26,'000066,长城电脑,3.71,3.72,3.82,3.67,13159602
|
|
2013-12-27,'000066,长城电脑,3.7,3.8,3.8,3.69,10323952
|
|
2013-12-30,'000066,长城电脑,3.8,3.77,3.81,3.76,6698864
|
|
2013-12-31,'000066,长城电脑,3.76,3.79,3.8,3.73,5446732
|
|
2014-01-02,'000066,长城电脑,3.79,3.9,3.97,3.75,13308371
|
|
2014-01-03,'000066,长城电脑,3.91,3.92,3.97,3.84,14437917
|
|
2014-01-06,'000066,长城电脑,3.92,3.84,3.98,3.83,12690573
|
|
2014-01-07,'000066,长城电脑,3.81,3.95,3.95,3.8,9719804
|
|
2014-01-08,'000066,长城电脑,3.98,3.95,3.98,3.88,8142660
|
|
2014-01-09,'000066,长城电脑,3.95,3.95,4.08,3.9,11486554
|
|
2014-01-10,'000066,长城电脑,3.9,3.85,3.99,3.83,9606168
|
|
2014-01-13,'000066,长城电脑,3.81,3.73,3.88,3.68,8255040
|
|
2014-01-14,'000066,长城电脑,3.7,3.79,3.79,3.64,7201223
|
|
2014-01-15,'000066,长城电脑,3.77,3.8,3.83,3.75,6240897
|
|
2014-01-16,'000066,长城电脑,3.8,3.8,3.85,3.79,5081480
|
|
2014-01-17,'000066,长城电脑,3.77,3.7,3.79,3.68,6043523
|
|
2014-01-20,'000066,长城电脑,3.66,3.79,3.81,3.65,5823152
|
|
2014-01-21,'000066,长城电脑,3.8,3.85,3.86,3.76,6951930
|
|
2014-01-22,'000066,长城电脑,3.85,3.96,4.15,3.82,16121112
|
|
2014-01-23,'000066,长城电脑,3.93,4.0,4.03,3.88,11607180
|
|
2014-01-24,'000066,长城电脑,3.99,3.98,4.05,3.96,10320795
|
|
2014-01-27,'000066,长城电脑,3.98,4.14,4.3,3.96,22319001
|
|
2014-01-28,'000066,长城电脑,4.12,4.13,4.15,4.06,7995736
|
|
2014-01-29,'000066,长城电脑,4.12,4.19,4.22,4.07,11468055
|
|
2014-01-30,'000066,长城电脑,4.17,4.28,4.39,4.14,19675281
|
|
2014-02-07,'000066,长城电脑,4.21,4.3,4.31,4.21,11903854
|
|
2014-02-10,'000066,长城电脑,4.29,4.28,4.37,4.27,18322777
|
|
2014-02-11,'000066,长城电脑,4.27,4.18,4.32,4.16,19693725
|
|
2014-02-12,'000066,长城电脑,4.22,4.26,4.32,4.19,15888659
|
|
2014-02-13,'000066,长城电脑,4.21,4.1,4.23,4.09,17808753
|
|
2014-02-14,'000066,长城电脑,4.11,4.15,4.16,4.07,9685741
|
|
2014-02-17,'000066,长城电脑,4.16,4.28,4.28,4.12,14557352
|
|
2014-02-18,'000066,长城电脑,4.29,4.29,4.33,4.21,19210229
|
|
2014-02-19,'000066,长城电脑,4.29,4.48,4.68,4.28,34870976
|
|
2014-02-20,'000066,长城电脑,4.42,4.31,4.43,4.29,20621781
|
|
2014-02-21,'000066,长城电脑,4.28,4.27,4.42,4.19,18557208
|
|
2014-02-24,'000066,长城电脑,4.23,4.29,4.29,4.18,9167692
|
|
2014-02-25,'000066,长城电脑,4.28,4.18,4.39,4.14,17100189
|
|
2014-02-26,'000066,长城电脑,4.13,4.11,4.13,4.0,9824172
|
|
2014-02-27,'000066,长城电脑,4.12,4.05,4.18,4.02,8111910
|
|
2014-02-28,'000066,长城电脑,4.2,4.19,4.26,4.1,10639160
|
|
2014-03-03,'000066,长城电脑,4.2,4.25,4.26,4.11,11453019
|
|
2014-03-04,'000066,长城电脑,4.22,4.27,4.33,4.16,11469981
|
|
2014-03-05,'000066,长城电脑,4.27,4.31,4.38,4.25,11715467
|
|
2014-03-06,'000066,长城电脑,4.28,4.26,4.33,4.2,6882107
|
|
2014-03-07,'000066,长城电脑,4.28,4.16,4.29,4.15,7276370
|
|
2014-03-10,'000066,长城电脑,4.13,4.03,4.13,4.0,7959114
|
|
2014-03-11,'000066,长城电脑,3.99,4.01,4.07,3.96,6148776
|
|
2014-03-12,'000066,长城电脑,4.02,3.93,4.04,3.86,6538991
|
|
2014-03-13,'000066,长城电脑,3.94,3.96,3.97,3.89,3535610
|
|
2014-03-14,'000066,长城电脑,3.95,3.98,3.99,3.92,3627310
|
|
2014-03-17,'000066,长城电脑,3.97,4.05,4.05,3.96,3998142
|
|
2014-03-18,'000066,长城电脑,4.07,4.07,4.11,4.03,4775316
|
|
2014-03-19,'000066,长城电脑,4.06,4.04,4.06,3.98,4211899
|
|
2014-03-20,'000066,长城电脑,4.04,3.88,4.05,3.88,6057124
|
|
2014-03-21,'000066,长城电脑,3.88,3.96,3.98,3.84,4514607
|
|
2014-03-24,'000066,长城电脑,3.95,3.94,4.0,3.93,7977216
|
|
2014-03-25,'000066,长城电脑,3.94,3.97,4.01,3.93,6641975
|
|
2014-03-26,'000066,长城电脑,3.97,3.99,4.01,3.96,5071269
|
|
2014-03-27,'000066,长城电脑,3.98,3.93,4.0,3.92,5482267
|
|
2014-03-28,'000066,长城电脑,3.94,3.85,3.95,3.82,5544754
|
|
2014-03-31,'000066,长城电脑,3.84,3.84,3.87,3.75,4050586
|
|
2014-04-01,'000066,长城电脑,3.83,3.86,3.87,3.81,4403834
|
|
2014-04-02,'000066,长城电脑,3.86,3.85,3.86,3.81,5775603
|
|
2014-04-03,'000066,长城电脑,3.86,3.81,3.86,3.78,4602033
|
|
2014-04-04,'000066,长城电脑,3.8,3.87,3.87,3.76,6093322
|
|
2014-04-08,'000066,长城电脑,3.84,3.88,3.89,3.81,5389841
|
|
2014-04-09,'000066,长城电脑,3.88,3.94,3.95,3.87,5710532
|
|
2014-04-10,'000066,长城电脑,3.94,3.95,3.97,3.9,5101140
|
|
2014-04-11,'000066,长城电脑,3.93,3.88,3.93,3.84,5312221
|
|
2014-04-14,'000066,长城电脑,3.86,3.86,3.88,3.82,5038907
|
|
2014-04-15,'000066,长城电脑,3.83,3.78,3.84,3.77,7084702
|
|
2014-04-16,'000066,长城电脑,3.77,3.8,3.82,3.77,4589213
|
|
2014-04-17,'000066,长城电脑,3.8,3.77,3.81,3.76,4159486
|
|
2014-04-18,'000066,长城电脑,3.77,3.79,3.8,3.76,3764292
|
|
2014-04-21,'000066,长城电脑,3.78,3.73,3.81,3.72,4501256
|
|
2014-04-22,'000066,长城电脑,3.74,3.68,3.75,3.62,4952578
|
|
2014-04-23,'000066,长城电脑,3.65,3.65,3.71,3.64,4144360
|
|
2014-04-24,'000066,长城电脑,3.65,3.63,3.67,3.61,2819412
|
|
2014-04-25,'000066,长城电脑,3.63,3.5,3.65,3.49,4688260
|
|
2014-04-28,'000066,长城电脑,3.47,3.44,3.53,3.43,4622568
|
|
2014-04-29,'000066,长城电脑,3.44,3.47,3.49,3.43,2977119
|
|
2014-04-30,'000066,长城电脑,3.48,3.5,3.51,3.43,3791671
|
|
2014-05-05,'000066,长城电脑,3.5,3.63,3.63,3.48,7203459
|
|
2014-05-06,'000066,长城电脑,3.63,3.61,3.66,3.59,3920340
|
|
2014-05-07,'000066,长城电脑,3.6,3.61,3.67,3.58,3131971
|
|
2014-05-08,'000066,长城电脑,3.62,3.63,3.67,3.6,2516532
|
|
2014-05-09,'000066,长城电脑,3.63,3.64,3.67,3.6,3630523
|
|
2014-05-12,'000066,长城电脑,3.64,3.78,3.81,3.64,7829923
|
|
2014-05-13,'000066,长城电脑,3.78,3.77,3.8,3.74,2753038
|
|
2014-05-14,'000066,长城电脑,3.75,3.73,3.76,3.72,1914519
|
|
2014-05-15,'000066,长城电脑,3.75,3.7,3.77,3.68,2945561
|
|
2014-05-16,'000066,长城电脑,3.69,3.7,3.71,3.67,1432853
|
|
2014-05-19,'000066,长城电脑,3.66,3.67,3.7,3.65,1538344
|
|
2014-05-20,'000066,长城电脑,3.67,3.92,4.0,3.67,15460138
|
|
2014-05-21,'000066,长城电脑,3.9,3.97,4.04,3.85,18792442
|
|
2014-05-22,'000066,长城电脑,3.94,3.87,3.97,3.86,9255573
|
|
2014-05-23,'000066,长城电脑,3.85,4.1,4.11,3.85,21109179
|
|
2014-05-26,'000066,长城电脑,4.08,4.06,4.09,4.03,9732183
|
|
2014-05-27,'000066,长城电脑,4.05,4.07,4.09,4.04,7707469
|
|
2014-05-28,'000066,长城电脑,4.06,4.26,4.48,4.05,46735828
|
|
2014-05-29,'000066,长城电脑,4.2,4.16,4.25,4.13,20867933
|
|
2014-05-30,'000066,长城电脑,4.14,4.28,4.31,4.1,19924992
|
|
2014-06-03,'000066,长城电脑,4.25,4.17,4.36,4.15,12205215
|
|
2014-06-04,'000066,长城电脑,4.19,4.14,4.2,4.11,9135815
|
|
2014-06-05,'000066,长城电脑,4.14,4.17,4.18,4.12,5120491
|
|
2014-06-06,'000066,长城电脑,4.16,4.18,4.27,4.16,7164505
|
|
2014-06-09,'000066,长城电脑,4.15,4.12,4.22,4.1,5395733
|
|
2014-06-10,'000066,长城电脑,4.09,4.18,4.22,4.09,7515029
|
|
2014-06-11,'000066,长城电脑,4.17,4.17,4.23,4.15,4562543
|
|
2014-06-12,'000066,长城电脑,4.16,4.13,4.18,4.11,5068968
|
|
2014-06-13,'000066,长城电脑,4.1,4.16,4.22,4.07,8275021
|
|
2014-06-16,'000066,长城电脑,4.14,4.22,4.33,4.12,9715975
|
|
2014-06-17,'000066,长城电脑,4.22,4.37,4.42,4.18,19541354
|
|
2014-06-18,'000066,长城电脑,4.37,4.39,4.45,4.3,17158336
|
|
2014-06-19,'000066,长城电脑,4.38,4.12,4.4,4.05,17675258
|
|
2014-06-20,'000066,长城电脑,4.14,4.12,4.19,4.07,7465324
|
|
2014-06-23,'000066,长城电脑,4.1,4.12,4.16,4.09,5273358
|
|
2014-06-24,'000066,长城电脑,4.11,4.13,4.18,4.1,4136343
|
|
2014-06-25,'000066,长城电脑,4.12,4.11,4.18,4.1,4380991
|
|
2014-06-26,'000066,长城电脑,4.11,4.16,4.18,4.11,3984282
|
|
2014-06-27,'000066,长城电脑,4.17,4.25,4.32,4.14,6915790
|
|
2014-06-30,'000066,长城电脑,4.25,4.22,4.34,4.18,7268922
|
|
2014-07-01,'000066,长城电脑,4.22,4.31,4.32,4.19,7267891
|
|
2014-07-02,'000066,长城电脑,4.31,4.41,4.49,4.28,13290195
|
|
2014-07-03,'000066,长城电脑,4.39,4.39,4.48,4.36,8211744
|
|
2014-07-04,'000066,长城电脑,4.38,4.41,4.45,4.35,5844645
|
|
2014-07-07,'000066,长城电脑,4.4,4.3,4.41,4.28,6992192
|
|
2014-07-08,'000066,长城电脑,4.3,4.4,4.41,4.3,8011282
|
|
2014-07-09,'000066,长城电脑,4.4,4.34,4.45,4.28,7849692
|
|
2014-07-10,'000066,长城电脑,4.3,4.31,4.39,4.3,4954957
|
|
2014-07-11,'000066,长城电脑,4.3,4.36,4.41,4.3,5402761
|
|
2014-07-14,'000066,长城电脑,4.36,4.4,4.42,4.33,7318266
|
|
2014-07-15,'000066,长城电脑,4.37,4.73,4.84,4.33,50295533
|
|
2014-07-16,'000066,长城电脑,4.67,4.75,4.84,4.58,23628400
|
|
2014-07-17,'000066,长城电脑,4.71,4.71,4.85,4.64,12055360
|
|
2014-07-18,'000066,长城电脑,4.68,4.69,4.81,4.65,10488030
|
|
2014-07-21,'000066,长城电脑,4.67,4.6,4.76,4.59,7498115
|
|
2014-07-22,'000066,长城电脑,4.57,4.66,4.73,4.56,6152357
|
|
2014-07-23,'000066,长城电脑,4.65,4.63,4.71,4.59,7294247
|
|
2014-07-24,'000066,长城电脑,4.61,4.48,4.66,4.44,13719704
|
|
2014-07-25,'000066,长城电脑,4.46,4.51,4.55,4.35,10027485
|
|
2014-07-28,'000066,长城电脑,4.53,4.64,4.7,4.53,10343302
|
|
2014-07-29,'000066,长城电脑,4.65,4.74,4.78,4.62,9075522
|
|
2014-07-30,'000066,长城电脑,4.76,4.76,4.77,4.66,10629619
|
|
2014-07-31,'000066,长城电脑,4.76,4.77,4.85,4.73,7222303
|
|
2014-08-01,'000066,长城电脑,4.76,4.7,4.77,4.65,7370166
|
|
2014-08-04,'000066,长城电脑,4.7,4.74,4.8,4.68,4961719
|
|
2014-08-05,'000066,长城电脑,4.75,4.73,4.75,4.69,4472005
|
|
2014-08-06,'000066,长城电脑,4.73,5.1,5.2,4.71,27359982
|
|
2014-08-07,'000066,长城电脑,5.0,5.0,5.15,4.98,20480411
|
|
2014-08-08,'000066,长城电脑,4.98,5.32,5.5,4.96,29921397
|
|
2014-08-11,'000066,长城电脑,5.32,5.46,5.68,5.27,32060207
|
|
2014-08-12,'000066,长城电脑,5.48,5.54,5.64,5.37,19029534
|
|
2014-08-13,'000066,长城电脑,5.54,5.54,5.63,5.38,19074829
|
|
2014-08-14,'000066,长城电脑,5.55,6.02,6.09,5.48,53162832
|
|
2014-08-15,'000066,长城电脑,5.98,6.45,6.62,5.91,89030564
|
|
2014-09-22,'000066,长城电脑,6.06,5.87,6.28,5.81,92056090
|
|
2014-09-23,'000066,长城电脑,5.81,5.8,5.84,5.66,42832344
|
|
2014-09-24,'000066,长城电脑,5.71,5.82,5.91,5.7,41189010
|
|
2014-09-25,'000066,长城电脑,5.81,5.75,5.86,5.73,30992006
|
|
2014-09-26,'000066,长城电脑,5.7,5.62,5.74,5.56,30653805
|
|
2014-09-29,'000066,长城电脑,5.63,5.99,6.14,5.63,53370259
|
|
2014-09-30,'000066,长城电脑,5.98,5.95,6.08,5.91,29036907
|
|
2014-10-08,'000066,长城电脑,5.98,6.46,6.49,5.95,43630363
|
|
2014-10-09,'000066,长城电脑,6.46,6.82,7.07,6.36,50950346
|
|
2014-10-10,'000066,长城电脑,6.78,6.84,7.05,6.52,38284895
|
|
2014-10-13,'000066,长城电脑,6.79,7.39,7.5,6.68,43604638
|
|
2014-10-14,'000066,长城电脑,7.3,7.14,7.49,7.05,29523243
|
|
2014-10-15,'000066,长城电脑,7.15,7.04,7.18,6.84,22781016
|
|
2014-10-16,'000066,长城电脑,6.95,6.82,7.01,6.76,19719321
|
|
2014-10-17,'000066,长城电脑,6.82,7.26,7.29,6.8,31501764
|
|
2014-10-20,'000066,长城电脑,7.26,7.42,7.85,7.2,42197457
|
|
2014-10-21,'000066,长城电脑,7.42,7.28,7.75,7.28,31595930
|
|
2014-10-22,'000066,长城电脑,7.29,7.04,7.37,7.0,22898361
|
|
2014-10-23,'000066,长城电脑,6.99,7.03,7.12,6.9,15677004
|
|
2014-10-24,'000066,长城电脑,7.33,6.73,7.33,6.67,21774576
|
|
2014-10-27,'000066,长城电脑,6.7,6.61,6.86,6.45,17621020
|
|
2014-10-28,'000066,长城电脑,6.65,6.96,6.96,6.65,17166450
|
|
2014-10-29,'000066,长城电脑,6.96,7.23,7.35,6.88,29009925
|
|
2014-10-30,'000066,长城电脑,7.23,7.11,7.36,7.08,18046601
|
|
2014-10-31,'000066,长城电脑,7.1,7.12,7.17,6.99,13668322
|
|
2014-11-03,'000066,长城电脑,7.1,7.18,7.3,7.1,12755232
|
|
2014-11-04,'000066,长城电脑,7.15,7.03,7.19,7.0,13091395
|
|
2014-11-05,'000066,长城电脑,7.02,7.03,7.1,6.82,12784997
|
|
2014-11-06,'000066,长城电脑,7.03,7.21,7.45,6.98,29514654
|
|
2014-11-07,'000066,长城电脑,7.21,7.06,7.29,6.93,20667853
|
|
2014-11-10,'000066,长城电脑,7.06,7.03,7.18,6.97,13956116
|
|
2014-11-11,'000066,长城电脑,7.07,6.6,7.07,6.6,17661686
|
|
2014-11-12,'000066,长城电脑,6.6,6.82,6.88,6.55,10338016
|
|
2014-11-13,'000066,长城电脑,6.82,6.6,6.82,6.55,10959027
|
|
2014-11-14,'000066,长城电脑,6.6,6.43,6.61,6.38,11581968
|
|
2014-11-17,'000066,长城电脑,6.38,6.38,6.48,6.27,17959154
|
|
2014-11-18,'000066,长城电脑,6.36,6.52,6.53,6.34,13203839
|
|
2014-11-19,'000066,长城电脑,6.51,6.81,6.87,6.49,20045615
|
|
2014-11-20,'000066,长城电脑,6.77,6.66,6.77,6.6,10833634
|
|
2014-11-21,'000066,长城电脑,6.62,6.65,6.72,6.6,9748001
|
|
2014-11-24,'000066,长城电脑,6.67,6.71,6.83,6.62,15629622
|
|
2014-11-25,'000066,长城电脑,6.65,6.79,6.85,6.65,12491394
|
|
2014-11-26,'000066,长城电脑,6.79,6.8,6.91,6.68,14421712
|
|
2014-11-27,'000066,长城电脑,6.8,6.77,6.88,6.72,15603292
|
|
2014-11-28,'000066,长城电脑,6.77,6.62,6.77,6.54,17060038
|
|
2014-12-01,'000066,长城电脑,6.66,6.44,6.66,6.37,20105142
|
|
2014-12-02,'000066,长城电脑,6.44,6.52,6.63,6.4,15108924
|
|
2014-12-03,'000066,长城电脑,6.46,6.51,6.54,6.38,20163053
|
|
2014-12-04,'000066,长城电脑,6.5,6.63,6.69,6.49,21280862
|
|
2014-12-05,'000066,长城电脑,6.63,6.36,6.63,6.28,20435452
|
|
2014-12-08,'000066,长城电脑,6.3,6.33,6.4,6.12,21282786
|
|
2014-12-09,'000066,长城电脑,6.36,5.97,6.45,5.95,26892182
|
|
2014-12-10,'000066,长城电脑,5.96,6.16,6.18,5.92,14268264
|
|
2014-12-11,'000066,长城电脑,6.14,6.35,6.37,6.07,17920827
|
|
2014-12-12,'000066,长城电脑,6.32,6.36,6.4,6.29,9825029
|
|
2014-12-15,'000066,长城电脑,6.36,6.46,6.49,6.3,17540165
|
|
2014-12-16,'000066,长城电脑,6.44,6.37,6.45,6.23,16568830
|
|
2014-12-17,'000066,长城电脑,6.34,6.13,6.34,6.13,16792746
|
|
2014-12-18,'000066,长城电脑,6.13,6.16,6.24,6.09,10700758
|
|
2014-12-19,'000066,长城电脑,6.15,5.94,6.15,5.85,21084280
|
|
2014-12-22,'000066,长城电脑,5.92,5.49,5.92,5.4,21119452
|
|
2014-12-23,'000066,长城电脑,5.48,5.54,5.69,5.4,13399235
|
|
2014-12-24,'000066,长城电脑,5.55,6.09,6.09,5.55,25854784
|
|
2014-12-25,'000066,长城电脑,6.25,6.24,6.42,6.15,30057086
|
|
2014-12-26,'000066,长城电脑,6.26,6.24,6.37,6.19,15354438
|
|
2014-12-29,'000066,长城电脑,6.25,6.03,6.3,5.98,15428518
|
|
2014-12-30,'000066,长城电脑,6.03,5.76,6.18,5.73,18623668
|
|
2014-12-31,'000066,长城电脑,5.73,5.73,5.8,5.6,12464497
|
|
2015-01-05,'000066,长城电脑,5.79,6.05,6.19,5.79,21890029
|
|
2015-01-06,'000066,长城电脑,6.0,6.09,6.11,5.88,14749593
|
|
2015-01-07,'000066,长城电脑,6.08,6.27,6.34,6.03,22664811
|
|
2015-01-08,'000066,长城电脑,6.27,6.15,6.3,6.11,13067724
|
|
2015-01-09,'000066,长城电脑,6.15,6.33,6.47,6.1,25664191
|
|
2015-01-12,'000066,长城电脑,6.32,6.58,6.6,6.23,34362055
|
|
2015-01-13,'000066,长城电脑,6.56,7.03,7.24,6.5,61363393
|
|
2015-01-14,'000066,长城电脑,7.02,7.18,7.34,6.76,46026575
|
|
2015-01-15,'000066,长城电脑,7.15,6.98,7.31,6.9,26264386
|
|
2015-01-16,'000066,长城电脑,6.96,7.68,7.68,6.96,67139985
|
|
2015-01-19,'000066,长城电脑,7.55,7.75,8.08,7.38,73344237
|
|
2015-01-20,'000066,长城电脑,7.69,8.14,8.49,7.63,79152727
|
|
2015-01-21,'000066,长城电脑,8.19,8.0,8.19,7.77,64463211
|
|
2015-01-22,'000066,长城电脑,7.92,7.84,7.96,7.71,41791002
|
|
2015-01-23,'000066,长城电脑,7.82,7.84,8.07,7.65,47033673
|
|
2015-01-26,'000066,长城电脑,7.84,7.95,8.19,7.77,38564986
|
|
2015-01-27,'000066,长城电脑,7.96,7.85,8.03,7.8,34155100
|
|
2015-01-28,'000066,长城电脑,7.89,7.86,8.1,7.82,28189268
|
|
2015-01-29,'000066,长城电脑,7.85,7.53,7.94,7.46,29648422
|
|
2015-01-30,'000066,长城电脑,7.58,7.57,7.65,7.33,22930494
|
|
2015-02-02,'000066,长城电脑,7.49,7.66,7.78,7.42,19488160
|
|
2015-02-03,'000066,长城电脑,7.64,7.86,7.94,7.59,25693343
|
|
2015-02-04,'000066,长城电脑,7.86,7.63,7.88,7.55,19825047
|
|
2015-02-05,'000066,长城电脑,7.69,7.73,8.0,7.5,30315589
|
|
2015-02-06,'000066,长城电脑,7.72,7.35,7.9,7.23,21016818
|
|
2015-02-09,'000066,长城电脑,7.17,6.97,7.38,6.97,16985358
|
|
2015-02-10,'000066,长城电脑,6.99,7.16,7.22,6.8,22532978
|
|
2015-02-11,'000066,长城电脑,7.18,7.38,7.55,7.11,16258476
|
|
2015-02-12,'000066,长城电脑,7.4,7.77,7.93,7.4,26778856
|
|
2015-02-13,'000066,长城电脑,7.8,7.83,8.0,7.75,22208139
|
|
2015-02-16,'000066,长城电脑,7.79,7.8,7.93,7.61,31812346
|
|
2015-02-17,'000066,长城电脑,7.8,7.85,7.89,7.69,18252633
|
|
2015-02-25,'000066,长城电脑,7.9,8.22,8.35,7.87,36839217
|
|
2015-02-26,'000066,长城电脑,8.24,8.33,8.6,8.13,36540077
|
|
2015-02-27,'000066,长城电脑,8.32,8.79,8.88,8.27,45359825
|
|
2015-03-02,'000066,长城电脑,8.78,9.67,9.67,8.73,50931296
|
|
2015-03-03,'000066,长城电脑,10.12,10.64,10.64,10.06,35545811
|
|
2015-03-04,'000066,长城电脑,11.7,11.19,11.7,10.26,155929869
|
|
2015-03-05,'000066,长城电脑,11.2,12.31,12.31,10.91,85244988
|
|
2015-03-06,'000066,长城电脑,12.75,12.02,13.08,11.58,94192803
|
|
2015-03-09,'000066,长城电脑,11.9,11.9,11.98,11.24,48217455
|
|
2015-03-10,'000066,长城电脑,11.9,12.55,12.7,11.75,43092388
|
|
2015-03-11,'000066,长城电脑,12.53,12.57,13.1,12.25,37991236
|
|
2015-03-12,'000066,长城电脑,12.4,12.14,12.45,11.88,33768268
|
|
2015-03-13,'000066,长城电脑,12.15,13.35,13.35,12.15,72108465
|
|
2015-03-16,'000066,长城电脑,13.65,14.69,14.69,13.5,66431613
|
|
2015-03-17,'000066,长城电脑,15.15,16.16,16.16,14.6,103542648
|
|
2015-03-18,'000066,长城电脑,16.16,16.13,16.55,15.35,73060855
|
|
2015-03-19,'000066,长城电脑,15.95,15.77,15.99,15.39,48214788
|
|
2015-03-20,'000066,长城电脑,15.85,15.8,16.44,15.61,44781394
|
|
2015-03-23,'000066,长城电脑,15.81,17.38,17.38,15.56,65507871
|
|
2015-03-24,'000066,长城电脑,17.4,18.66,18.95,16.8,68396941
|
|
2015-03-25,'000066,长城电脑,18.63,18.31,19.0,17.98,45540829
|
|
2015-03-26,'000066,长城电脑,18.1,17.2,18.25,16.98,40385902
|
|
2015-03-27,'000066,长城电脑,16.93,17.21,17.89,16.91,29946977
|
|
2015-03-30,'000066,长城电脑,17.4,17.65,18.46,17.3,36856709
|
|
2015-03-31,'000066,长城电脑,17.65,17.43,18.2,16.92,33132167
|
|
2015-04-01,'000066,长城电脑,17.41,17.67,17.78,17.2,25476389
|
|
2015-04-02,'000066,长城电脑,17.69,18.16,18.49,17.6,37207370
|
|
2015-04-03,'000066,长城电脑,17.9,17.87,18.31,17.76,29285070
|
|
2015-04-07,'000066,长城电脑,17.94,17.42,17.94,17.01,42535822
|
|
2015-04-08,'000066,长城电脑,17.42,16.7,17.54,16.33,44821347
|
|
2015-04-09,'000066,长城电脑,16.75,16.02,16.82,15.11,46258246
|
|
2015-04-10,'000066,长城电脑,16.02,16.28,16.4,15.6,26859379
|
|
2015-04-13,'000066,长城电脑,16.2,16.21,16.4,15.66,40300609
|
|
2015-04-14,'000066,长城电脑,16.15,16.42,17.24,15.82,58614500
|
|
2015-04-15,'000066,长城电脑,16.26,15.17,16.26,15.15,42638535
|
|
2015-04-16,'000066,长城电脑,14.9,15.0,15.38,14.33,30647834
|
|
2015-04-17,'000066,长城电脑,15.02,14.9,15.49,14.87,38704790
|
|
2015-04-20,'000066,长城电脑,14.81,13.97,14.81,13.75,49804495
|
|
2015-04-21,'000066,长城电脑,13.97,15.37,15.37,13.88,60944167
|
|
2015-04-22,'000066,长城电脑,16.17,15.95,16.54,15.66,101120345
|
|
2015-04-23,'000066,长城电脑,15.94,15.82,16.27,15.35,65035460
|
|
2015-04-24,'000066,长城电脑,15.6,16.39,16.6,14.97,77641285
|
|
2015-04-27,'000066,长城电脑,16.95,16.19,16.98,16.0,52901843
|
|
2015-04-28,'000066,长城电脑,16.2,15.18,16.28,15.05,41080654
|
|
2015-04-29,'000066,长城电脑,15.1,15.26,15.85,14.6,28637329
|
|
2015-04-30,'000066,长城电脑,15.28,15.62,15.97,15.27,39971774
|
|
2015-05-04,'000066,长城电脑,15.69,15.42,15.8,15.27,25899155
|
|
2015-05-05,'000066,长城电脑,15.4,14.3,15.4,14.18,27562385
|
|
2015-05-06,'000066,长城电脑,14.34,14.4,15.06,14.29,23270905
|
|
2015-05-07,'000066,长城电脑,14.36,14.59,14.8,13.87,24716827
|
|
2015-05-08,'000066,长城电脑,14.7,15.8,15.87,14.7,47810883
|
|
2015-05-11,'000066,长城电脑,16.11,16.74,16.95,15.6,67308560
|
|
2015-05-12,'000066,长城电脑,16.77,16.57,17.06,16.38,53425755
|
|
2015-05-13,'000066,长城电脑,16.56,16.9,17.16,16.0,64397445
|
|
2015-05-14,'000066,长城电脑,16.9,16.41,17.28,16.27,42940368
|
|
2015-05-15,'000066,长城电脑,16.41,15.73,16.45,15.5,34155415
|
|
2015-05-18,'000066,长城电脑,15.65,15.85,15.98,15.2,36454590
|
|
2015-05-19,'000066,长城电脑,15.9,16.88,17.0,15.9,60322380
|
|
2015-05-20,'000066,长城电脑,16.91,17.0,18.15,16.8,73586301
|
|
2015-05-21,'000066,长城电脑,17.06,18.03,18.15,17.06,65786467
|
|
2015-05-22,'000066,长城电脑,18.27,17.6,18.5,17.22,64310443
|
|
2015-05-25,'000066,长城电脑,17.59,17.75,18.1,17.19,57292179
|
|
2015-05-26,'000066,长城电脑,17.79,19.53,19.53,17.79,43144589
|
|
2015-05-27,'000066,长城电脑,20.5,21.48,21.48,20.23,93875609
|
|
2015-05-28,'000066,长城电脑,22.0,20.59,23.45,20.21,100400335
|
|
2015-05-29,'000066,长城电脑,20.37,21.85,22.2,18.8,78311607
|
|
2015-06-01,'000066,长城电脑,22.64,23.71,24.0,22.2,64766265
|
|
2015-06-02,'000066,长城电脑,23.67,24.33,24.47,22.77,64833482
|
|
2015-06-03,'000066,长城电脑,24.33,22.95,24.39,22.6,50404750
|
|
2015-06-04,'000066,长城电脑,22.84,21.61,22.84,20.66,54468151
|
|
2015-06-05,'000066,长城电脑,21.64,21.96,22.29,20.98,55475665
|
|
2015-06-08,'000066,长城电脑,22.1,21.28,22.5,21.0,45102739
|
|
2015-06-09,'000066,长城电脑,21.25,21.4,22.35,20.7,37499127
|
|
2015-06-10,'000066,长城电脑,21.45,22.48,23.0,20.8,57887068
|
|
2015-06-11,'000066,长城电脑,22.5,22.09,22.8,21.76,39120061
|
|
2015-06-12,'000066,长城电脑,22.16,22.38,22.88,21.9,44640189
|
|
2015-06-15,'000066,长城电脑,22.99,21.57,22.99,21.4,46279594
|
|
2015-06-16,'000066,长城电脑,21.0,19.97,21.39,19.67,38568704
|
|
2015-06-17,'000066,长城电脑,19.85,21.54,21.97,18.52,48533362
|
|
2016-03-10,'000066,长城电脑,19.39,19.39,19.39,19.39,476300
|
|
2016-03-11,'000066,长城电脑,17.45,17.45,17.45,17.45,116200
|
|
2016-03-14,'000066,长城电脑,15.71,15.71,15.71,15.71,3123800
|
|
2016-03-15,'000066,长城电脑,14.14,14.14,14.14,14.14,11868600
|
|
2016-03-16,'000066,长城电脑,12.75,13.18,14.1,12.75,101314665
|
|
2016-03-17,'000066,长城电脑,13.0,13.25,13.28,12.65,67369827
|
|
2016-03-18,'000066,长城电脑,13.25,13.55,14.0,12.89,70684457
|
|
2016-03-21,'000066,长城电脑,13.64,14.91,14.91,13.64,81479260
|
|
2016-03-22,'000066,长城电脑,14.77,14.61,14.97,14.42,63595617
|
|
2016-03-23,'000066,长城电脑,14.66,14.75,15.2,14.51,46475302
|
|
2016-03-24,'000066,长城电脑,14.7,14.17,14.7,14.12,41900707
|
|
2016-03-25,'000066,长城电脑,13.85,13.92,14.23,13.71,29768002
|
|
2016-03-28,'000066,长城电脑,14.3,14.0,14.49,13.77,31505649
|
|
2016-03-29,'000066,长城电脑,14.15,13.39,14.15,13.02,25820676
|
|
2016-03-30,'000066,长城电脑,13.48,13.7,13.76,13.36,28680520
|
|
2016-03-31,'000066,长城电脑,13.85,14.1,14.38,13.55,47952138
|
|
2016-04-01,'000066,长城电脑,14.0,13.83,14.25,13.68,25877778
|
|
2016-04-05,'000066,长城电脑,13.9,14.54,14.85,13.72,41281222
|
|
2016-04-06,'000066,长城电脑,14.36,14.22,14.48,14.1,31670458
|
|
2016-04-07,'000066,长城电脑,14.25,13.84,14.34,13.81,27881871
|
|
2016-04-08,'000066,长城电脑,13.69,13.44,13.69,13.26,24276445
|
|
2016-04-11,'000066,长城电脑,13.55,13.58,13.77,13.52,19563313
|
|
2016-04-12,'000066,长城电脑,13.5,13.33,13.57,13.21,18852635
|
|
2016-04-13,'000066,长城电脑,13.39,13.42,13.68,13.36,22980023
|
|
2016-04-14,'000066,长城电脑,13.47,13.44,13.65,13.31,23330069
|
|
2016-04-15,'000066,长城电脑,13.43,13.37,13.48,13.3,17644711
|
|
2016-04-18,'000066,长城电脑,13.33,13.14,13.33,13.02,19132122
|
|
2016-04-19,'000066,长城电脑,13.15,13.35,13.39,13.05,20299610
|
|
2016-04-20,'000066,长城电脑,13.42,12.86,13.67,12.2,35544354
|
|
2016-04-21,'000066,长城电脑,12.76,12.41,12.82,12.4,19917579
|
|
2016-04-22,'000066,长城电脑,12.28,12.21,12.49,12.03,17529312
|
|
2016-04-25,'000066,长城电脑,12.25,11.73,12.29,11.55,20832760
|
|
2016-04-26,'000066,长城电脑,11.72,12.64,12.9,11.5,39084659
|
|
2016-04-27,'000066,长城电脑,12.59,12.31,12.59,12.28,22182182
|
|
2016-04-28,'000066,长城电脑,12.27,12.01,12.34,11.69,18975261
|
|
2016-04-29,'000066,长城电脑,11.85,12.04,12.48,11.77,14584570
|
|
2016-05-03,'000066,长城电脑,12.11,12.34,12.39,11.91,19566998
|
|
2016-05-04,'000066,长城电脑,12.29,12.19,12.32,12.16,16296826
|
|
2016-05-05,'000066,长城电脑,12.21,12.29,12.42,12.11,15920909
|
|
2016-05-06,'000066,长城电脑,12.25,11.65,12.37,11.61,22436019
|
|
2016-05-09,'000066,长城电脑,11.43,10.76,11.45,10.63,19515502
|
|
2016-05-10,'000066,长城电脑,10.76,10.73,10.94,10.66,13122868
|
|
2016-05-11,'000066,长城电脑,10.85,10.56,10.91,10.53,11722349
|
|
2016-05-12,'000066,长城电脑,10.35,10.28,10.35,10.01,15540702
|
|
2016-05-13,'000066,长城电脑,10.26,10.71,11.08,10.03,26864879
|
|
2016-05-16,'000066,长城电脑,10.57,10.7,10.8,10.29,17857227
|
|
2016-05-17,'000066,长城电脑,10.69,10.67,10.98,10.66,17794675
|
|
2016-05-18,'000066,长城电脑,10.55,10.23,10.55,10.06,15877905
|
|
2016-05-19,'000066,长城电脑,10.2,10.41,10.57,10.16,17401996
|
|
2016-05-20,'000066,长城电脑,10.21,10.43,10.55,10.16,12649062
|
|
2016-05-23,'000066,长城电脑,10.47,10.6,10.78,10.35,16953986
|
|
2016-05-24,'000066,长城电脑,10.52,10.51,10.78,10.31,18334845
|
|
2016-05-25,'000066,长城电脑,10.62,10.5,10.68,10.32,14265364
|
|
2016-05-26,'000066,长城电脑,10.45,10.5,10.52,10.1,14707249
|
|
2016-05-27,'000066,长城电脑,10.42,10.46,10.65,10.32,13223671
|
|
2016-05-30,'000066,长城电脑,10.27,10.45,10.65,10.21,12960406
|
|
2016-05-31,'000066,长城电脑,10.44,10.99,11.01,10.41,33477864
|
|
2016-06-01,'000066,长城电脑,10.93,10.95,11.19,10.86,28020751
|
|
2016-06-02,'000066,长城电脑,10.94,11.08,11.08,10.86,20740295
|
|
2016-06-03,'000066,长城电脑,11.08,10.95,11.12,10.89,21888208
|
|
2016-06-06,'000066,长城电脑,10.99,10.85,11.01,10.75,14012752
|
|
2016-06-07,'000066,长城电脑,10.84,10.76,10.85,10.71,11782552
|
|
2016-06-08,'000066,长城电脑,10.85,10.84,11.35,10.78,26179755
|
|
2016-06-13,'000066,长城电脑,10.59,10.1,10.72,10.09,21845559
|
|
2016-06-14,'000066,长城电脑,10.01,10.08,10.18,10.0,11940676
|
|
2016-06-15,'000066,长城电脑,10.11,10.58,10.7,10.11,23528872
|
|
2016-06-16,'000066,长城电脑,10.5,10.36,10.55,10.3,15264803
|
|
2016-06-17,'000066,长城电脑,10.45,10.36,10.48,10.23,13389520
|
|
2016-06-20,'000066,长城电脑,10.38,10.38,10.41,10.15,12367672
|
|
2016-06-21,'000066,长城电脑,10.46,10.25,10.64,10.21,17141266
|
|
2016-06-22,'000066,长城电脑,10.18,10.36,10.38,10.16,10542699
|
|
2016-06-23,'000066,长城电脑,10.34,10.37,10.54,10.3,13596922
|
|
2016-06-24,'000066,长城电脑,10.39,10.15,10.48,9.83,18590615
|
|
2016-06-27,'000066,长城电脑,10.06,10.39,10.42,10.06,15659892
|
|
2016-06-28,'000066,长城电脑,10.75,11.43,11.43,10.75,22193588
|
|
2016-06-29,'000066,长城电脑,12.5,12.57,12.57,12.05,63815837
|
|
2016-06-30,'000066,长城电脑,12.39,12.75,13.27,12.0,100226453
|
|
2016-07-01,'000066,长城电脑,12.87,13.05,13.8,12.76,83228106
|
|
2016-07-04,'000066,长城电脑,12.76,13.02,13.27,12.69,57590563
|
|
2016-07-05,'000066,长城电脑,13.0,13.0,13.05,12.74,37316576
|
|
2016-07-06,'000066,长城电脑,13.1,12.89,13.24,12.74,33314923
|
|
2016-07-07,'000066,长城电脑,12.76,12.73,12.89,12.38,41516740
|
|
2016-07-08,'000066,长城电脑,12.68,12.8,12.91,12.58,30236589
|
|
2016-07-11,'000066,长城电脑,13.0,13.26,13.88,12.93,72885810
|
|
2016-07-12,'000066,长城电脑,13.1,13.2,13.45,12.7,40649879
|
|
2016-07-13,'000066,长城电脑,13.2,13.13,13.4,13.05,24246923
|
|
2016-07-14,'000066,长城电脑,13.14,13.13,13.18,12.87,20242665
|
|
2016-07-15,'000066,长城电脑,13.1,13.05,13.13,12.89,15252379
|
|
2016-07-18,'000066,长城电脑,12.95,12.63,13.11,12.54,26770164
|
|
2016-07-19,'000066,长城电脑,12.66,12.7,12.72,12.39,18807748
|
|
2016-07-20,'000066,长城电脑,12.74,12.5,12.78,12.45,14548923
|
|
2016-07-21,'000066,长城电脑,12.59,12.64,12.74,12.51,14049533
|
|
2016-07-22,'000066,长城电脑,12.67,12.3,12.68,12.28,19386781
|
|
2016-07-25,'000066,长城电脑,12.4,12.3,12.48,12.22,13679920
|
|
2016-07-26,'000066,长城电脑,12.3,12.42,12.51,12.28,12301164
|
|
2016-07-27,'000066,长城电脑,12.58,12.65,13.18,12.13,50709183
|
|
2016-07-28,'000066,长城电脑,12.42,12.39,12.67,12.2,27475241
|
|
2016-08-05,'000066,长城电脑,12.95,12.63,13.59,12.6,48807837
|
|
2016-08-08,'000066,长城电脑,12.22,12.0,12.23,11.73,27587591
|
|
2016-08-09,'000066,长城电脑,11.95,11.98,12.05,11.78,18792737
|
|
2016-08-10,'000066,长城电脑,12.0,11.98,12.19,11.86,17430318
|
|
2016-08-11,'000066,长城电脑,11.91,11.81,12.04,11.75,15645771
|
|
2016-08-12,'000066,长城电脑,11.8,11.98,12.09,11.76,14418973
|
|
2016-08-15,'000066,长城电脑,12.01,12.17,12.26,11.86,19925624
|
|
2016-08-16,'000066,长城电脑,12.16,12.19,12.38,12.13,15858741
|
|
2016-08-17,'000066,长城电脑,12.21,12.44,12.58,12.21,23555507
|
|
2016-08-18,'000066,长城电脑,12.4,12.29,12.46,12.25,13941500
|
|
2016-08-19,'000066,长城电脑,12.27,12.17,12.35,12.11,11462870
|
|
2016-08-22,'000066,长城电脑,12.1,11.98,12.22,11.95,9532172
|
|
2016-08-23,'000066,长城电脑,12.0,11.97,12.07,11.87,8917472
|
|
2016-08-24,'000066,长城电脑,11.98,12.02,12.05,11.9,7247486
|
|
2016-08-25,'000066,长城电脑,12.0,11.73,12.0,11.69,11111041
|
|
2016-08-26,'000066,长城电脑,11.8,11.85,11.92,11.76,6849588
|
|
2016-08-29,'000066,长城电脑,11.92,12.14,12.28,11.76,14144276
|
|
2016-08-30,'000066,长城电脑,12.1,12.03,12.26,12.01,7975250
|
|
2016-08-31,'000066,长城电脑,12.0,12.05,12.08,11.85,8156503
|
|
2016-09-01,'000066,长城电脑,12.03,12.02,12.12,11.97,9069966
|
|
2016-09-02,'000066,长城电脑,11.88,11.79,11.98,11.75,9207966
|
|
2016-09-05,'000066,长城电脑,12.11,11.87,12.23,11.82,11223242
|
|
2016-09-06,'000066,长城电脑,11.8,12.0,12.08,11.7,12258641
|
|
2016-09-07,'000066,长城电脑,12.01,12.17,12.38,12.0,17704833
|
|
2016-09-08,'000066,长城电脑,12.17,12.18,12.38,12.11,11550731
|
|
2016-09-09,'000066,长城电脑,12.2,12.33,12.47,12.2,16316064
|
|
2016-09-12,'000066,长城电脑,12.12,11.79,12.12,11.78,14633898
|
|
2016-09-13,'000066,长城电脑,11.88,11.78,11.94,11.71,8024779
|
|
2016-09-14,'000066,长城电脑,11.71,11.7,11.85,11.56,8545052
|
|
2016-09-19,'000066,长城电脑,11.7,11.81,11.85,11.7,6623437
|
|
2016-09-20,'000066,长城电脑,11.84,11.84,11.89,11.73,7079549
|
|
2016-09-21,'000066,长城电脑,11.85,11.92,11.99,11.76,7428611
|
|
2016-09-22,'000066,长城电脑,12.0,11.8,12.0,11.78,8246991
|
|
2016-09-23,'000066,长城电脑,11.91,11.81,11.93,11.78,6343388
|
|
2016-09-26,'000066,长城电脑,11.75,11.18,11.79,11.11,10441721
|
|
2016-09-27,'000066,长城电脑,11.1,11.36,11.38,11.09,6880945
|
|
2016-09-28,'000066,长城电脑,11.36,11.19,11.36,11.17,4500314
|
|
2016-09-29,'000066,长城电脑,11.25,11.16,11.26,11.13,4822170
|
|
2016-09-30,'000066,长城电脑,11.15,11.21,11.22,11.09,5517510
|
|
2016-10-10,'000066,长城电脑,11.28,11.83,11.87,11.28,14649498
|
|
2016-10-11,'000066,长城电脑,11.89,11.84,11.9,11.7,9768997
|
|
2016-10-12,'000066,长城电脑,11.79,12.28,12.44,11.71,23985847
|
|
2016-10-13,'000066,长城电脑,12.2,12.21,12.34,12.17,10174580
|
|
2016-10-14,'000066,长城电脑,12.16,12.34,12.5,12.16,13727178
|
|
2016-10-17,'000066,长城电脑,12.39,12.01,12.45,11.91,10217422
|
|
2016-10-18,'000066,长城电脑,12.0,12.13,12.17,11.83,8866747
|
|
2016-10-19,'000066,长城电脑,12.24,12.05,12.28,12.01,6656685
|
|
2016-10-20,'000066,长城电脑,12.08,12.18,12.35,12.0,9537295
|
|
2016-10-21,'000066,长城电脑,12.17,11.96,12.23,11.87,8371639
|
|
2016-10-24,'000066,长城电脑,11.96,12.04,12.09,11.95,5451406
|
|
2016-10-25,'000066,长城电脑,12.12,12.39,12.98,12.12,28320025
|
|
2016-10-26,'000066,长城电脑,12.35,12.13,12.44,12.06,13259281
|
|
2016-10-27,'000066,长城电脑,12.07,11.88,12.2,11.83,15431107
|
|
2016-10-28,'000066,长城电脑,11.98,11.73,12.0,11.7,16153338
|
|
2016-10-31,'000066,长城电脑,11.86,11.58,11.95,11.5,20953211
|
|
2016-11-23,'000066,长城电脑,12.31,12.74,12.74,11.95,22714986
|
|
2016-11-24,'000066,长城电脑,13.04,12.57,13.57,12.31,79557605
|
|
2016-11-25,'000066,长城电脑,12.32,13.64,13.78,12.31,84648643
|
|
2016-11-28,'000066,长城电脑,13.9,13.7,14.29,13.43,70572619
|
|
2016-11-29,'000066,长城电脑,13.52,13.35,13.58,13.23,37848653
|
|
2016-11-30,'000066,长城电脑,13.3,13.07,13.3,12.88,23876240
|
|
2016-12-01,'000066,长城电脑,13.04,13.14,13.42,13.04,20474127
|
|
2016-12-02,'000066,长城电脑,13.3,12.65,13.35,12.64,26219863
|
|
2016-12-05,'000066,长城电脑,12.36,12.71,12.88,12.32,15472189
|
|
2016-12-06,'000066,长城电脑,12.69,12.49,12.87,12.42,15741295
|
|
2016-12-07,'000066,长城电脑,12.5,12.6,12.62,12.33,13869317
|
|
2016-12-08,'000066,长城电脑,12.61,12.39,12.64,12.35,11547830
|
|
2016-12-09,'000066,长城电脑,12.31,12.35,12.46,12.3,9548912
|
|
2016-12-12,'000066,长城电脑,12.5,12.38,12.99,12.33,25901176
|
|
2016-12-13,'000066,长城电脑,12.2,12.89,12.97,12.01,34112350
|
|
2016-12-14,'000066,长城电脑,12.8,12.62,12.98,12.56,20618513
|
|
2016-12-15,'000066,长城电脑,12.58,13.14,13.16,12.53,31446598
|
|
2016-12-16,'000066,长城电脑,13.08,13.12,13.19,12.92,23065814
|
|
2016-12-19,'000066,长城电脑,13.17,12.86,13.19,12.81,17538538
|
|
2016-12-20,'000066,长城电脑,12.86,12.59,12.86,12.51,14164088
|
|
2016-12-21,'000066,长城电脑,12.66,12.7,12.85,12.6,12058592
|
|
2016-12-22,'000066,长城电脑,12.61,12.44,12.66,12.4,13902631
|
|
2016-12-23,'000066,长城电脑,12.41,12.43,12.55,12.32,9530329
|
|
2016-12-26,'000066,长城电脑,12.47,12.75,12.78,12.31,15347457
|
|
2016-12-27,'000066,长城电脑,12.8,12.6,12.83,12.57,10139129
|
|
2016-12-28,'000066,长城电脑,12.55,12.41,12.65,12.36,8977809
|
|
2016-12-29,'000066,长城电脑,12.43,12.38,12.48,12.36,6268504
|
|
2016-12-30,'000066,长城电脑,12.38,12.44,12.63,12.35,7342992
|
|
2017-01-03,'000066,长城电脑,12.49,12.49,12.56,12.39,7461036
|
|
2017-01-04,'000066,长城电脑,12.46,12.53,12.58,12.35,10059620
|
|
2017-01-05,'000066,长城电脑,12.5,12.8,12.85,12.4,20325032
|
|
2017-01-06,'000066,长城电脑,12.85,13.0,13.15,12.69,26987075
|
|
2017-01-09,'000066,长城电脑,12.97,12.96,13.12,12.83,17774775
|
|
2017-01-10,'000066,长城电脑,13.0,12.87,13.29,12.81,19742144
|
|
2017-01-11,'000066,长城电脑,12.85,12.81,13.07,12.7,13690960
|
|
2017-01-12,'000066,长城电脑,12.85,12.88,13.06,12.76,17358859
|
|
2017-01-13,'000066,长城电脑,12.87,11.84,12.93,11.7,34650471
|
|
2017-01-16,'000066,长城电脑,11.75,11.44,11.75,10.73,20332103
|
|
2017-01-17,'000066,长城电脑,11.2,11.47,11.64,11.17,10650694
|
|
2017-01-18,'000066,长城电脑,10.63,10.32,10.96,10.32,108496525
|
|
2017-01-19,'000066,长城电脑,10.02,9.55,10.08,9.36,103635649
|
|
2017-01-20,'000066,长城电脑,9.5,9.6,9.65,9.4,65201836
|
|
2017-01-23,'000066,长城电脑,9.61,9.58,9.72,9.54,49946288
|
|
2017-01-24,'000066,长城电脑,9.58,9.18,9.59,9.18,59895432
|
|
2017-01-25,'000066,长城电脑,9.17,9.15,9.26,9.06,47878984
|
|
2017-01-26,'000066,长城电脑,9.15,9.14,9.21,9.1,36064953
|
|
2017-02-03,'000066,长城电脑,9.16,9.52,9.59,9.12,65268169
|
|
2017-02-06,'000066,长城电脑,9.53,9.63,9.76,9.43,57060214
|
|
2017-02-07,'000066,长城电脑,9.6,9.55,9.63,9.5,36529567
|
|
2017-02-08,'000066,长城电脑,9.57,9.65,9.69,9.52,37211378
|
|
2017-02-09,'000066,长城电脑,9.67,9.65,9.69,9.6,34053803
|
|
2017-02-10,'000066,长城电脑,9.66,9.58,9.68,9.54,35182676
|
|
2017-02-13,'000066,长城电脑,9.55,9.63,9.64,9.48,30498636
|
|
2017-02-14,'000066,长城电脑,9.61,9.55,9.63,9.54,20986557
|
|
2017-02-15,'000066,长城电脑,9.52,9.34,9.57,9.32,35457903
|
|
2017-02-16,'000066,长城电脑,9.35,9.45,9.57,9.28,35523419
|
|
2017-02-17,'000066,长城电脑,9.42,9.35,9.54,9.32,29319520
|
|
2017-02-20,'000066,长城电脑,9.33,9.5,9.53,9.31,31202265
|
|
2017-02-21,'000066,长城电脑,9.52,10.1,10.38,9.44,115270829
|
|
2017-02-22,'000066,长城电脑,10.08,10.5,10.68,9.95,117842536
|
|
2017-02-23,'000066,长城电脑,10.75,10.86,10.95,10.61,112624710
|
|
2017-02-24,'000066,长城电脑,10.9,10.84,10.95,10.71,66335608
|
|
2017-02-27,'000066,长城电脑,10.95,10.81,11.29,10.8,77716928
|
|
2017-02-28,'000066,长城电脑,10.97,10.95,11.08,10.8,45946648
|
|
2017-03-01,'000066,长城电脑,10.96,11.27,11.36,10.86,71794399
|
|
2017-03-02,'000066,长城电脑,11.35,11.08,11.45,11.06,56312128
|
|
2017-03-03,'000066,长城电脑,11.0,10.8,11.03,10.76,48189008
|
|
2017-03-06,'000066,长城电脑,10.84,10.97,11.01,10.8,36877440
|
|
2017-03-07,'000066,长城电脑,10.99,10.8,11.02,10.76,37186783
|
|
2017-03-08,'000066,长城电脑,10.8,10.75,10.88,10.72,19537221
|
|
2017-03-09,'000066,长城电脑,10.73,10.87,10.95,10.66,30089407
|
|
2017-03-10,'000066,长城电脑,10.84,10.97,11.06,10.81,33970074
|
|
2017-03-13,'000066,长城电脑,10.97,10.91,11.01,10.78,30311896
|
|
2017-03-14,'000066,长城电脑,10.93,10.87,11.0,10.83,22232605
|
|
2017-03-15,'000066,长城电脑,10.87,10.76,10.87,10.75,21383898
|
|
2017-03-16,'000066,长城电脑,10.89,11.25,11.33,10.81,68077333
|
|
2017-03-17,'000066,长城电脑,11.24,11.16,11.52,11.16,54481169
|
|
2017-03-20,'000066,长城电脑,11.4,11.09,11.45,10.99,46236694
|
|
2017-03-21,'000066,长城电脑,11.1,11.11,11.15,11.01,25721597
|
|
2017-03-22,'000066,长城电脑,11.04,10.99,11.11,10.85,31244304
|
|
2017-03-23,'000066,长城电脑,10.91,10.9,11.02,10.8,28383389
|
|
2017-03-24,'000066,长城电脑,10.84,11.14,11.18,10.83,39657581
|
|
2017-03-27,'000066,长城电脑,11.2,11.09,11.2,11.06,22357105
|
|
2017-03-28,'000066,长城电脑,11.09,10.9,11.13,10.86,28083981
|
|
2017-03-29,'000066,中国长城,10.95,10.86,11.22,10.85,31266767
|
|
2017-03-30,'000066,中国长城,10.86,10.14,10.89,10.1,69445541
|
|
2017-03-31,'000066,中国长城,10.19,10.1,10.27,10.02,28540444
|
|
2017-04-05,'000066,中国长城,10.12,10.36,10.47,10.07,29438736
|
|
2017-04-06,'000066,中国长城,10.34,10.26,10.42,10.24,21293643
|
|
2017-04-07,'000066,中国长城,10.27,10.25,10.42,10.21,21610794
|
|
2017-04-10,'000066,中国长城,10.28,10.09,10.28,10.07,29639476
|
|
2017-04-11,'000066,中国长城,10.09,10.38,10.44,10.05,44107263
|
|
2017-04-12,'000066,中国长城,10.4,10.21,10.42,10.2,21713976
|
|
2017-04-13,'000066,中国长城,10.16,10.21,10.28,10.15,15544446
|
|
2017-04-14,'000066,中国长城,10.21,10.15,10.28,10.09,17093114
|
|
2017-04-17,'000066,中国长城,10.19,10.01,10.26,9.94,25227850
|
|
2017-04-18,'000066,中国长城,10.02,9.8,10.1,9.78,25509713
|
|
2017-04-19,'000066,中国长城,9.69,9.66,9.78,9.45,31404705
|
|
2017-04-20,'000066,中国长城,9.67,9.69,9.75,9.45,21474352
|
|
2017-04-21,'000066,中国长城,9.69,9.52,9.72,9.52,13020149
|
|
2017-04-24,'000066,中国长城,9.5,9.2,9.54,9.16,22939141
|
|
2017-04-25,'000066,中国长城,9.22,9.22,9.34,9.2,13873270
|
|
2017-04-26,'000066,中国长城,9.24,9.15,9.28,9.12,17297882
|
|
2017-04-27,'000066,中国长城,9.18,9.56,9.7,8.98,40927104
|
|
2017-04-28,'000066,中国长城,9.48,9.66,9.71,9.41,23472388
|
|
2017-05-02,'000066,中国长城,9.61,9.62,9.67,9.47,16799236
|
|
2017-05-03,'000066,中国长城,9.57,9.5,9.63,9.46,12977782
|
|
2017-05-04,'000066,中国长城,9.5,9.3,9.5,9.27,20710629
|
|
2017-05-05,'000066,中国长城,9.28,9.11,9.29,9.08,20436778
|
|
2017-05-08,'000066,中国长城,9.11,9.11,9.28,9.06,16952662
|
|
2017-05-09,'000066,中国长城,9.11,9.24,9.3,9.07,12867955
|
|
2017-05-10,'000066,中国长城,9.25,9.4,9.78,9.2,38056248
|
|
2017-05-11,'000066,中国长城,9.34,9.37,9.52,9.1,29056964
|
|
2017-05-12,'000066,中国长城,9.31,9.22,9.38,9.17,18906639
|
|
2017-05-15,'000066,中国长城,9.7,9.43,9.8,9.34,29410956
|
|
2017-05-16,'000066,中国长城,9.31,9.47,9.48,9.21,23097178
|
|
2017-05-17,'000066,中国长城,9.42,9.47,9.68,9.41,24430672
|
|
2017-05-18,'000066,中国长城,9.37,9.45,9.65,9.32,22358924
|
|
2017-05-19,'000066,中国长城,9.45,9.38,9.51,9.26,17771858
|
|
2017-05-22,'000066,中国长城,9.37,9.15,9.37,9.08,32102567
|
|
2017-05-23,'000066,中国长城,9.13,8.84,9.2,8.78,34691051
|
|
2017-05-24,'000066,中国长城,8.85,8.4,8.85,8.26,49103523
|
|
2017-05-25,'000066,中国长城,8.3,8.4,8.46,8.2,32873482
|
|
2017-05-26,'000066,中国长城,8.4,8.38,8.48,8.33,21626548
|
|
2017-05-31,'000066,中国长城,8.46,8.34,8.52,8.32,19986844
|
|
2017-06-01,'000066,中国长城,8.31,7.79,8.32,7.76,44764549
|
|
2017-06-02,'000066,中国长城,7.79,7.91,7.93,7.58,27302878
|
|
2017-06-05,'000066,中国长城,7.98,8.12,8.16,7.9,27696524
|
|
2017-06-06,'000066,中国长城,8.11,8.14,8.19,8.03,15409392
|
|
2017-06-07,'000066,中国长城,8.14,8.37,8.43,8.1,25862237
|
|
2017-06-08,'000066,中国长城,8.35,8.5,8.65,8.31,36136786
|
|
2017-06-09,'000066,中国长城,8.49,8.54,8.55,8.38,21317642
|
|
2017-06-12,'000066,中国长城,8.49,8.28,8.49,8.27,16760028
|
|
2017-06-13,'000066,中国长城,8.33,8.45,8.56,8.3,18670063
|
|
2017-06-14,'000066,中国长城,8.48,8.43,8.48,8.36,9537826
|
|
2017-06-15,'000066,中国长城,8.46,8.49,8.61,8.46,18051641
|
|
2017-06-16,'000066,中国长城,8.5,8.51,8.59,8.42,16466556
|
|
2017-06-19,'000066,中国长城,8.52,8.66,8.74,8.47,22216997
|
|
2017-06-20,'000066,中国长城,8.65,8.77,8.86,8.65,24342004
|
|
2017-06-21,'000066,中国长城,8.81,8.65,8.86,8.6,22096272
|
|
2017-06-22,'000066,中国长城,8.63,8.52,8.68,8.52,20499059
|
|
2017-06-23,'000066,中国长城,8.53,8.48,8.58,8.34,17026530
|
|
2017-06-26,'000066,中国长城,8.5,8.58,8.6,8.41,22701929
|
|
2017-06-27,'000066,中国长城,8.58,8.65,8.8,8.57,22092121
|
|
2017-06-28,'000066,中国长城,8.64,8.62,8.73,8.56,14102473
|
|
2017-06-29,'000066,中国长城,8.66,8.7,8.77,8.52,21478117
|
|
2017-06-30,'000066,中国长城,8.65,9.01,9.1,8.63,49909002
|
|
2017-07-03,'000066,中国长城,9.15,9.29,9.48,9.15,60157067
|
|
2017-07-04,'000066,中国长城,9.24,9.3,9.47,9.22,27157187
|
|
2017-07-05,'000066,中国长城,9.35,9.58,9.58,9.33,41950530
|
|
2017-07-06,'000066,中国长城,9.59,9.7,9.83,9.4,52964541
|
|
2017-07-07,'000066,中国长城,9.61,9.47,9.7,9.38,41332047
|
|
2017-07-10,'000066,中国长城,9.56,9.53,9.73,9.52,28349817
|
|
2017-07-11,'000066,中国长城,9.45,9.28,9.54,9.2,29550244
|
|
2017-07-12,'000066,中国长城,9.28,9.4,9.46,9.18,27970216
|
|
2017-07-13,'000066,中国长城,9.4,9.41,9.43,9.26,20138857
|
|
2017-07-14,'000066,中国长城,9.46,9.45,9.46,9.34,14970888
|
|
2017-07-17,'000066,中国长城,9.33,8.8,9.36,8.79,43146221
|
|
2017-07-18,'000066,中国长城,8.8,9.09,9.14,8.78,28989275
|
|
2017-07-19,'000066,中国长城,9.03,9.19,9.23,9.03,23496306
|
|
2017-07-20,'000066,中国长城,9.19,9.21,9.34,9.16,22254261
|
|
2017-07-21,'000066,中国长城,9.2,9.18,9.31,9.13,16081584
|
|
2017-07-24,'000066,中国长城,9.19,9.55,9.57,9.09,38030957
|
|
2017-07-25,'000066,中国长城,9.56,9.46,9.67,9.35,38122482
|
|
2017-07-26,'000066,中国长城,9.5,9.42,9.53,9.34,19641743
|
|
2017-07-27,'000066,中国长城,9.43,9.47,9.54,9.26,24119214
|
|
2017-07-28,'000066,中国长城,9.46,9.48,9.55,9.35,18738587
|
|
2017-07-31,'000066,中国长城,9.48,9.3,9.54,9.23,26747835
|
|
2017-08-01,'000066,中国长城,9.29,9.11,9.33,9.08,34426722
|
|
2017-08-02,'000066,中国长城,9.08,8.98,9.1,8.96,29321807
|
|
2017-08-03,'000066,中国长城,8.98,8.96,9.07,8.88,27097950
|
|
2017-08-04,'000066,中国长城,8.99,9.1,9.25,8.96,31363326
|
|
2017-08-07,'000066,中国长城,9.1,9.05,9.17,9.01,16327098
|
|
2017-08-08,'000066,中国长城,9.04,8.96,9.05,8.93,20356157
|
|
2017-08-09,'000066,中国长城,8.98,8.84,9.01,8.79,24584407
|
|
2017-08-10,'000066,中国长城,8.82,8.63,8.82,8.58,33295268
|
|
2017-08-11,'000066,中国长城,8.6,8.5,8.62,8.46,23915450
|
|
2017-08-14,'000066,中国长城,8.49,8.78,8.85,8.47,30229340
|
|
2017-08-15,'000066,中国长城,8.75,8.64,8.78,8.59,19688189
|
|
2017-08-16,'000066,中国长城,8.61,8.89,8.97,8.55,34471731
|
|
2017-08-17,'000066,中国长城,8.89,8.98,9.08,8.85,38383027
|
|
2017-08-18,'000066,中国长城,8.88,8.83,8.93,8.8,20867723
|
|
2017-08-21,'000066,中国长城,8.83,8.86,8.96,8.8,21629300
|
|
2017-08-22,'000066,中国长城,8.81,8.57,8.85,8.55,40490365
|
|
2017-08-23,'000066,中国长城,8.59,8.61,8.64,8.5,17220455
|
|
2017-08-24,'000066,中国长城,8.6,8.46,8.63,8.45,17454651
|
|
2017-08-25,'000066,中国长城,8.45,8.51,8.55,8.39,20831833
|
|
2017-08-28,'000066,中国长城,8.51,8.63,8.68,8.48,24530884
|
|
2017-08-29,'000066,中国长城,8.63,8.5,8.67,8.45,31352364
|
|
2017-08-30,'000066,中国长城,8.43,8.58,8.58,8.43,23601027
|
|
2017-08-31,'000066,中国长城,8.56,8.41,8.56,8.34,38595808
|
|
2017-09-01,'000066,中国长城,8.43,8.48,8.49,8.37,26010195
|
|
2017-09-04,'000066,中国长城,8.47,8.81,8.9,8.39,73015169
|
|
2017-09-05,'000066,中国长城,8.79,8.81,8.86,8.7,37958555
|
|
2017-09-06,'000066,中国长城,8.8,8.81,8.85,8.71,24035111
|
|
2017-09-07,'000066,中国长城,8.81,8.66,8.88,8.62,32523852
|
|
2017-09-08,'000066,中国长城,8.6,8.58,8.68,8.51,22745746
|
|
2017-09-11,'000066,中国长城,8.59,8.6,8.65,8.51,20446091
|
|
2017-09-12,'000066,中国长城,8.6,8.74,8.83,8.5,47873489
|
|
2017-09-13,'000066,中国长城,8.7,8.77,8.86,8.69,32679128
|
|
2017-09-14,'000066,中国长城,8.74,8.64,8.76,8.61,29389121
|
|
2017-09-15,'000066,中国长城,8.65,8.56,8.66,8.51,20563196
|
|
2017-09-18,'000066,中国长城,8.56,8.75,8.75,8.51,32667424
|
|
2017-09-19,'000066,中国长城,8.74,8.62,8.76,8.58,23150471
|
|
2017-09-20,'000066,中国长城,8.6,8.85,8.91,8.58,57204368
|
|
2017-09-21,'000066,中国长城,8.83,8.75,8.98,8.75,41770613
|
|
2017-09-22,'000066,中国长城,8.75,8.95,8.98,8.7,48348808
|
|
2017-09-25,'000066,中国长城,9.0,8.68,9.07,8.63,45190501
|
|
2017-09-26,'000066,中国长城,8.64,8.58,8.72,8.54,27582276
|
|
2017-09-27,'000066,中国长城,8.6,8.68,8.79,8.55,24104738
|
|
2017-09-28,'000066,中国长城,8.67,8.65,8.82,8.63,26483199
|
|
2017-09-29,'000066,中国长城,8.65,8.61,8.7,8.58,27582728
|
|
2017-10-09,'000066,中国长城,8.66,8.79,8.84,8.64,37519411
|
|
2017-10-10,'000066,中国长城,8.76,8.85,8.88,8.72,30572563
|
|
2017-10-11,'000066,中国长城,8.84,8.74,8.84,8.72,22787933
|
|
2017-10-12,'000066,中国长城,8.74,8.91,8.95,8.71,44337059
|
|
2017-10-13,'000066,中国长城,8.94,8.86,8.96,8.82,29211582
|
|
2017-10-16,'000066,中国长城,8.78,8.56,8.78,8.55,50821009
|
|
2017-10-17,'000066,中国长城,8.53,8.54,8.59,8.5,15609659
|
|
2017-10-18,'000066,中国长城,8.55,8.44,8.6,8.39,24692081
|
|
2017-10-19,'000066,中国长城,8.44,8.15,8.46,8.15,31042040
|
|
2017-10-20,'000066,中国长城,8.11,8.18,8.22,8.11,16488897
|
|
2017-10-23,'000066,中国长城,8.18,8.19,8.23,8.15,17304802
|
|
2017-10-24,'000066,中国长城,8.19,8.17,8.19,8.03,20290226
|
|
2017-10-25,'000066,中国长城,8.17,8.24,8.31,8.12,20928135
|
|
2017-10-26,'000066,中国长城,8.22,8.24,8.29,8.18,15553932
|
|
2017-10-27,'000066,中国长城,8.26,8.15,8.29,8.14,18281699
|
|
2017-10-30,'000066,中国长城,8.15,7.94,8.18,7.88,27898807
|
|
2017-10-31,'000066,中国长城,7.92,7.86,7.97,7.73,29605818
|
|
2017-11-01,'000066,中国长城,7.86,7.87,7.96,7.8,24436280
|
|
2017-11-02,'000066,中国长城,7.88,7.68,7.9,7.65,25627949
|
|
2017-11-03,'000066,中国长城,7.69,7.64,7.71,7.51,25357771
|
|
2017-11-06,'000066,中国长城,7.59,7.66,7.67,7.56,15725833
|
|
2017-11-07,'000066,中国长城,7.67,7.67,7.68,7.6,17641614
|
|
2017-11-08,'000066,中国长城,7.66,7.71,7.73,7.6,20522484
|
|
2017-11-09,'000066,中国长城,7.74,7.85,7.86,7.72,25892115
|
|
2017-11-10,'000066,中国长城,7.86,7.89,7.95,7.81,27893350
|
|
2017-11-13,'000066,中国长城,7.93,7.86,8.05,7.84,20768292
|
|
2017-11-14,'000066,中国长城,7.84,8.0,8.26,7.76,39293566
|
|
2017-11-15,'000066,中国长城,7.94,7.75,7.99,7.71,23610004
|
|
2017-11-16,'000066,中国长城,7.72,7.74,7.86,7.7,16665091
|
|
2017-11-17,'000066,中国长城,7.76,7.25,7.78,7.21,35838416
|
|
2017-11-20,'000066,中国长城,7.18,7.15,7.24,6.9,26994832
|
|
2017-11-21,'000066,中国长城,7.15,7.12,7.2,7.0,21052033
|
|
2017-11-22,'000066,中国长城,7.12,7.19,7.27,7.07,24913027
|
|
2017-11-23,'000066,中国长城,7.2,6.92,7.21,6.91,25079989
|
|
2017-11-24,'000066,中国长城,6.93,6.88,6.98,6.85,17500923
|
|
2017-11-27,'000066,中国长城,6.9,6.67,6.9,6.66,28227248
|
|
2017-11-28,'000066,中国长城,6.73,6.76,6.81,6.7,22720689
|
|
2017-11-29,'000066,中国长城,6.77,6.76,6.79,6.67,17731347
|
|
2017-11-30,'000066,中国长城,6.75,6.76,6.89,6.72,20803616
|
|
2017-12-01,'000066,中国长城,6.77,7.09,7.22,6.74,46174048
|
|
2017-12-04,'000066,中国长城,7.02,6.91,7.05,6.85,30407004
|
|
2017-12-05,'000066,中国长城,6.88,6.73,6.97,6.68,20041194
|
|
2017-12-06,'000066,中国长城,6.75,6.93,6.96,6.69,23020792
|
|
2017-12-07,'000066,中国长城,6.89,6.94,7.06,6.85,27246336
|
|
2017-12-08,'000066,中国长城,6.92,7.02,7.09,6.91,23496313
|
|
2017-12-11,'000066,中国长城,7.05,7.13,7.22,7.04,26738593
|
|
2017-12-12,'000066,中国长城,7.12,6.96,7.12,6.91,23696642
|
|
2017-12-13,'000066,中国长城,6.94,6.97,7.01,6.92,14323324
|
|
2017-12-14,'000066,中国长城,6.97,7.15,7.19,6.95,33409246
|
|
2017-12-15,'000066,中国长城,7.12,7.06,7.15,7.0,20651465
|
|
2017-12-18,'000066,中国长城,7.02,6.94,7.09,6.92,16241540
|
|
2017-12-19,'000066,中国长城,6.95,6.99,7.04,6.95,15925569
|
|
2017-12-20,'000066,中国长城,6.96,6.78,6.98,6.76,26031094
|
|
2017-12-21,'000066,中国长城,6.78,6.8,6.83,6.69,16320197
|
|
2017-12-22,'000066,中国长城,6.82,6.75,6.83,6.72,14620380
|
|
2017-12-25,'000066,中国长城,6.73,6.44,6.76,6.43,36155306
|
|
2017-12-26,'000066,中国长城,6.47,6.49,6.52,6.39,20042535
|
|
2017-12-27,'000066,中国长城,6.66,6.42,6.76,6.42,39863811
|
|
2017-12-28,'000066,中国长城,6.6,6.63,6.66,6.46,42473188
|
|
2017-12-29,'000066,中国长城,6.59,7.29,7.29,6.57,105270095
|
|
2018-01-02,'000066,中国长城,7.3,7.16,7.37,7.13,80139775
|
|
2018-01-03,'000066,中国长城,7.12,7.18,7.25,7.1,54949912
|
|
2018-01-04,'000066,中国长城,7.13,7.18,7.28,7.13,51099833
|
|
2018-01-05,'000066,中国长城,7.28,7.19,7.34,7.15,49192670
|
|
2018-01-08,'000066,中国长城,7.17,7.06,7.18,6.98,44999376
|
|
2018-01-09,'000066,中国长城,7.06,7.12,7.2,7.01,34996371
|
|
2018-01-10,'000066,中国长城,7.08,6.97,7.1,6.86,42546374
|
|
2018-01-11,'000066,中国长城,6.93,7.26,7.3,6.9,72392494
|
|
2018-01-12,'000066,中国长城,7.3,7.35,7.65,7.16,93737328
|
|
2018-01-15,'000066,中国长城,7.2,7.07,7.28,7.06,57548435
|
|
2018-01-16,'000066,中国长城,7.05,7.1,7.13,7.02,29352047
|
|
2018-01-17,'000066,中国长城,7.08,7.01,7.08,6.87,39407444
|
|
2018-01-18,'000066,中国长城,7.0,7.02,7.06,6.95,20140482
|
|
2018-01-19,'000066,中国长城,7.04,7.01,7.07,6.95,22994549
|
|
2018-01-22,'000066,中国长城,7.01,7.0,7.04,6.9,20929630
|
|
2018-01-23,'000066,中国长城,7.01,7.02,7.07,6.98,17825685
|
|
2018-01-24,'000066,中国长城,7.03,7.16,7.25,6.97,38160251
|
|
2018-01-25,'000066,中国长城,7.12,7.11,7.26,7.1,31790142
|
|
2018-01-26,'000066,中国长城,7.1,7.28,7.39,7.06,57557329
|
|
2018-01-29,'000066,中国长城,7.28,7.15,7.3,7.12,31653030
|
|
2018-01-30,'000066,中国长城,7.15,7.22,7.34,7.13,26566143
|
|
2018-01-31,'000066,中国长城,7.2,7.21,7.25,7.03,33530896
|
|
2018-02-01,'000066,中国长城,7.19,6.7,7.19,6.61,37540257
|
|
2018-02-02,'000066,中国长城,6.68,6.79,6.87,6.63,21914080
|
|
2018-02-05,'000066,中国长城,6.6,6.77,6.82,6.6,16255111
|
|
2018-02-06,'000066,中国长城,6.63,6.23,6.7,6.2,35624644
|
|
2018-02-07,'000066,中国长城,6.38,6.26,6.44,6.12,24970686
|
|
2018-02-08,'000066,中国长城,6.23,6.33,6.38,6.21,13295700
|
|
2018-02-09,'000066,中国长城,6.15,6.04,6.18,6.0,24945920
|
|
2018-02-12,'000066,中国长城,6.07,6.25,6.27,6.07,16987603
|
|
2018-02-13,'000066,中国长城,6.32,6.25,6.41,6.24,16841353
|
|
2018-02-14,'000066,中国长城,6.25,6.31,6.33,6.16,9433513
|
|
2018-02-22,'000066,中国长城,6.36,6.38,6.46,6.32,14450076
|
|
2018-02-23,'000066,中国长城,6.4,6.42,6.43,6.34,12455325
|
|
2018-02-26,'000066,中国长城,6.45,6.54,6.62,6.41,20645409
|
|
2018-02-27,'000066,中国长城,6.55,6.6,6.7,6.52,24100481
|
|
2018-02-28,'000066,中国长城,6.55,6.55,6.63,6.48,17577236
|
|
2018-03-01,'000066,中国长城,6.51,6.95,6.98,6.49,52566286
|
|
2018-03-02,'000066,中国长城,6.86,6.8,6.99,6.79,32102259
|
|
2018-03-05,'000066,中国长城,6.83,7.12,7.25,6.82,56366069
|
|
2018-03-06,'000066,中国长城,7.15,7.12,7.36,7.08,48673833
|
|
2018-03-07,'000066,中国长城,7.11,7.06,7.17,7.04,24431067
|
|
2018-03-08,'000066,中国长城,7.05,6.99,7.11,6.94,24889975
|
|
2018-03-09,'000066,中国长城,7.0,7.16,7.22,6.96,37228823
|
|
2018-03-12,'000066,中国长城,7.3,7.2,7.34,7.17,35876897
|
|
2018-03-13,'000066,中国长城,7.17,7.34,7.53,7.16,57097737
|
|
2018-03-14,'000066,中国长城,7.28,7.08,7.29,7.06,37418578
|
|
2018-03-15,'000066,中国长城,7.05,7.02,7.11,6.93,27412898
|
|
2018-03-16,'000066,中国长城,7.02,7.04,7.09,6.99,20930657
|
|
2018-03-19,'000066,中国长城,7.5,7.25,7.5,7.24,68624108
|
|
2018-03-20,'000066,中国长城,7.11,7.59,7.76,7.11,87817579
|
|
2018-03-21,'000066,中国长城,7.51,7.43,7.65,7.42,61727105
|
|
2018-03-22,'000066,中国长城,7.45,7.35,7.52,7.31,41346840
|
|
2018-03-23,'000066,中国长城,7.13,6.87,7.22,6.78,65441970
|
|
2018-03-26,'000066,中国长城,6.78,7.16,7.18,6.72,43415160
|
|
2018-03-27,'000066,中国长城,7.18,7.88,7.88,7.18,151522974
|
|
2018-03-28,'000066,中国长城,7.82,7.87,8.05,7.73,128820007
|
|
2018-03-29,'000066,中国长城,7.85,7.85,7.97,7.7,70635197
|
|
2018-03-30,'000066,中国长城,7.89,8.2,8.28,7.89,99616341
|
|
2018-04-02,'000066,中国长城,8.34,8.79,9.02,8.34,187939005
|
|
2018-04-03,'000066,中国长城,8.62,8.32,8.62,8.13,138261245
|
|
2018-04-04,'000066,中国长城,8.35,8.26,8.52,8.16,70312995
|
|
2018-04-09,'000066,中国长城,8.25,8.43,8.62,8.05,75576459
|
|
2018-04-10,'000066,中国长城,8.5,8.25,8.56,8.12,57300130
|
|
2018-04-11,'000066,中国长城,8.34,8.48,8.86,8.31,96631451
|
|
2018-04-12,'000066,中国长城,8.54,8.61,8.77,8.43,54239060
|
|
2018-04-13,'000066,中国长城,8.6,8.55,8.71,8.47,48828947
|
|
2018-04-16,'000066,中国长城,8.49,8.93,9.01,8.41,110684701
|
|
2018-04-17,'000066,中国长城,9.26,8.78,9.64,8.7,121162959
|
|
2018-04-18,'000066,中国长城,8.91,9.49,9.64,8.77,141319995
|
|
2018-04-19,'000066,中国长城,9.41,9.59,10.1,9.4,188218213
|
|
2018-04-20,'000066,中国长城,9.52,9.54,9.88,9.36,106866469
|
|
2018-04-23,'000066,中国长城,9.72,8.97,9.85,8.59,145569268
|
|
2018-04-24,'000066,中国长城,8.89,9.2,9.2,8.58,98771371
|
|
2018-04-25,'000066,中国长城,9.1,9.06,9.33,8.85,94475507
|
|
2018-04-26,'000066,中国长城,8.99,9.29,9.63,8.93,111704571
|
|
2018-04-27,'000066,中国长城,9.34,9.02,9.41,8.8,84306064
|
|
2018-05-02,'000066,中国长城,8.91,8.72,9.1,8.67,66282748
|
|
2018-05-03,'000066,中国长城,8.74,8.8,8.84,8.31,85169763
|
|
2018-05-04,'000066,中国长城,8.64,8.64,8.93,8.62,53117569
|
|
2018-05-07,'000066,中国长城,8.65,8.9,9.01,8.65,57214244
|
|
2018-05-08,'000066,中国长城,8.88,9.14,9.3,8.85,63939834
|
|
2018-05-09,'000066,中国长城,9.1,8.87,9.17,8.8,49469774
|
|
2018-05-10,'000066,中国长城,8.9,8.8,9.06,8.7,46801028
|
|
2018-05-11,'000066,中国长城,8.79,8.39,8.8,8.35,78039447
|
|
2018-05-14,'000066,中国长城,8.3,8.11,8.44,8.02,70017052
|
|
2018-05-15,'000066,中国长城,8.13,8.3,8.33,7.97,50320861
|
|
2018-05-16,'000066,中国长城,8.27,8.24,8.47,8.17,47251044
|
|
2018-05-17,'000066,中国长城,8.23,8.31,8.33,8.14,29475487
|
|
2018-05-18,'000066,中国长城,8.32,8.35,8.42,8.22,36169072
|
|
2018-05-21,'000066,中国长城,8.35,8.47,8.59,8.12,56662007
|
|
2018-05-22,'000066,中国长城,8.41,8.43,8.52,8.34,30379999
|
|
2018-05-23,'000066,中国长城,8.43,8.72,9.05,8.37,89947144
|
|
2018-05-24,'000066,中国长城,8.7,8.58,8.84,8.57,50313272
|
|
2018-05-25,'000066,中国长城,8.53,8.32,8.56,8.3,39845857
|
|
2018-05-28,'000066,中国长城,8.33,8.18,8.38,8.14,28478340
|
|
2018-05-29,'000066,中国长城,8.18,8.16,8.37,8.1,27998380
|
|
2018-05-30,'000066,中国长城,8.14,7.96,8.35,7.83,44299526
|
|
2018-05-31,'000066,中国长城,8.02,7.9,8.12,7.77,44402336
|
|
2018-06-01,'000066,中国长城,7.8,7.7,7.94,7.65,32343504
|
|
2018-06-04,'000066,中国长城,7.74,7.67,7.82,7.56,33016966
|
|
2018-06-05,'000066,中国长城,7.66,7.9,7.92,7.6,41359196
|
|
2018-06-06,'000066,中国长城,7.85,7.95,8.07,7.85,38886364
|
|
2018-06-07,'000066,中国长城,7.95,7.82,7.99,7.74,28306062
|
|
2018-06-08,'000066,中国长城,7.76,7.71,7.85,7.64,28850378
|
|
2018-06-11,'000066,中国长城,7.65,7.44,7.7,7.42,26636929
|
|
2018-06-12,'000066,中国长城,7.48,7.59,7.66,7.29,37815814
|
|
2018-06-13,'000066,中国长城,7.53,7.42,7.76,7.4,30896765
|
|
2018-06-14,'000066,中国长城,7.35,7.38,7.52,7.31,21732327
|
|
2018-06-15,'000066,中国长城,7.4,7.15,7.43,7.05,44093510
|
|
2018-06-19,'000066,中国长城,7.01,6.7,7.25,6.5,52745828
|
|
2018-06-20,'000066,中国长城,6.68,6.8,6.87,6.58,36578359
|
|
2018-06-21,'000066,中国长城,6.78,6.26,6.81,6.22,56089332
|
|
2018-06-22,'000066,中国长城,6.26,6.37,6.43,6.17,35259386
|
|
2018-06-25,'000066,中国长城,6.45,6.25,6.46,6.25,26820081
|
|
2018-06-26,'000066,中国长城,6.16,6.69,6.88,6.09,67115411
|
|
2018-06-27,'000066,中国长城,6.68,6.76,6.94,6.63,56720553
|
|
2018-06-28,'000066,中国长城,6.72,6.74,6.98,6.65,39275435
|
|
2018-06-29,'000066,中国长城,6.77,7.11,7.15,6.73,59380205
|
|
2018-07-02,'000066,中国长城,7.17,6.98,7.19,6.87,47072801
|
|
2018-07-03,'000066,中国长城,6.96,7.23,7.32,6.77,64242106
|
|
2018-07-04,'000066,中国长城,7.11,6.82,7.16,6.75,58232143
|
|
2018-07-05,'000066,中国长城,6.75,6.53,6.99,6.52,52996469
|
|
2018-07-06,'000066,中国长城,6.62,6.96,7.18,6.52,98591145
|
|
2018-07-09,'000066,中国长城,6.97,7.1,7.14,6.92,66038362
|
|
2018-07-10,'000066,中国长城,7.1,7.12,7.15,7.03,34412348
|
|
2018-07-11,'000066,中国长城,6.99,6.79,6.99,6.63,62171828
|
|
2018-07-12,'000066,中国长城,6.78,7.09,7.26,6.75,65207371
|
|
2018-07-13,'000066,中国长城,7.12,6.98,7.14,6.86,60644210
|
|
2018-07-16,'000066,中国长城,6.95,7.31,7.48,6.95,98313064
|
|
2018-07-17,'000066,中国长城,7.26,7.41,7.41,7.18,67803038
|
|
2018-07-18,'000066,中国长城,7.42,7.24,7.43,7.22,48840508
|
|
2018-07-19,'000066,中国长城,7.23,7.21,7.37,7.12,47465388
|
|
2018-07-20,'000066,中国长城,7.14,7.41,7.5,7.04,67612278
|
|
2018-07-23,'000066,中国长城,7.43,7.57,7.7,7.34,66273720
|
|
2018-07-24,'000066,中国长城,7.54,7.57,7.78,7.5,58319175
|
|
2018-07-25,'000066,中国长城,7.52,7.67,7.92,7.52,60446556
|
|
2018-07-26,'000066,中国长城,7.67,7.43,7.67,7.36,57477152
|
|
2018-07-27,'000066,中国长城,7.44,7.43,7.52,7.32,35494391
|
|
2018-07-30,'000066,中国长城,7.4,7.24,7.44,7.22,35546058
|
|
2018-07-31,'000066,中国长城,7.26,7.4,7.42,7.19,38336461
|
|
2018-08-01,'000066,中国长城,7.37,7.24,7.57,7.22,50351792
|
|
2018-08-02,'000066,中国长城,7.2,6.99,7.22,6.73,57060111
|
|
2018-08-03,'000066,中国长城,7.0,6.85,7.08,6.85,31873489
|
|
2018-08-06,'000066,中国长城,6.81,6.81,6.94,6.7,27131401
|
|
2018-08-07,'000066,中国长城,6.82,7.09,7.11,6.74,39433333
|
|
2018-08-08,'000066,中国长城,7.07,6.87,7.07,6.86,31247488
|
|
2018-08-09,'000066,中国长城,6.85,7.34,7.46,6.8,81666949
|
|
2018-08-10,'000066,中国长城,7.33,7.47,7.5,7.29,58340499
|
|
2018-08-13,'000066,中国长城,7.35,7.64,7.73,7.32,81696142
|
|
2018-08-14,'000066,中国长城,7.57,7.5,7.62,7.43,42674937
|
|
2018-08-15,'000066,中国长城,7.52,7.44,7.64,7.39,47494048
|
|
2018-08-16,'000066,中国长城,7.32,7.43,7.62,7.24,49775503
|
|
2018-08-17,'000066,中国长城,7.63,7.44,7.78,7.38,57697162
|
|
2018-08-20,'000066,中国长城,7.32,7.59,7.63,7.17,59752688
|
|
2018-08-21,'000066,中国长城,7.52,7.55,7.59,7.42,43747767
|
|
2018-08-22,'000066,中国长城,7.51,6.84,7.51,6.8,98224387
|
|
2018-08-23,'000066,中国长城,6.68,6.85,7.02,6.59,67477785
|
|
2018-08-24,'000066,中国长城,6.81,6.79,6.95,6.75,31415505
|
|
2018-08-27,'000066,中国长城,6.8,6.91,6.99,6.76,52979354
|
|
2018-08-28,'000066,中国长城,6.9,6.92,7.03,6.86,29968094
|
|
2018-08-29,'000066,中国长城,6.91,6.77,6.94,6.66,38923137
|
|
2018-08-30,'000066,中国长城,6.74,6.53,6.8,6.45,45894121
|
|
2018-08-31,'000066,中国长城,6.45,6.44,6.6,6.43,27212048
|
|
2018-09-03,'000066,中国长城,6.46,6.55,6.57,6.24,33470890
|
|
2018-09-04,'000066,中国长城,6.5,6.78,6.85,6.48,55012189
|
|
2018-09-05,'000066,中国长城,6.73,6.72,6.8,6.68,31057988
|
|
2018-09-06,'000066,中国长城,6.67,6.72,6.85,6.66,30305770
|
|
2018-09-07,'000066,中国长城,6.71,6.51,6.8,6.41,38942289
|
|
2018-09-10,'000066,中国长城,6.48,6.33,6.5,6.32,24692040
|
|
2018-09-11,'000066,中国长城,6.35,6.41,6.5,6.31,18626608
|
|
2018-09-12,'000066,中国长城,6.38,6.44,6.55,6.38,20649241
|
|
2018-09-13,'000066,中国长城,6.51,6.52,6.59,6.41,22889063
|
|
2018-09-14,'000066,中国长城,6.51,6.4,6.59,6.39,20699876
|
|
2018-09-17,'000066,中国长城,6.37,6.34,6.41,6.28,16463821
|
|
2018-09-18,'000066,中国长城,6.32,6.43,6.45,6.28,19340954
|
|
2018-09-19,'000066,中国长城,6.42,6.61,6.71,6.4,36740500
|
|
2018-09-20,'000066,中国长城,6.6,6.55,6.64,6.53,16829927
|
|
2018-09-21,'000066,中国长城,6.57,6.67,6.68,6.5,23344964
|
|
2018-09-25,'000066,中国长城,6.68,6.63,6.78,6.63,19829006
|
|
2018-09-26,'000066,中国长城,6.64,6.66,6.73,6.62,20131793
|
|
2018-09-27,'000066,中国长城,6.66,6.52,6.68,6.51,18134018
|
|
2018-09-28,'000066,中国长城,6.52,6.57,6.59,6.5,12277152
|
|
2018-10-08,'000066,中国长城,6.4,6.28,6.46,6.25,24201431
|
|
2018-10-09,'000066,中国长城,6.3,6.12,6.33,5.97,34089701
|
|
2018-10-10,'000066,中国长城,6.12,6.05,6.15,5.99,24770447
|
|
2018-10-11,'000066,中国长城,5.82,5.45,5.83,5.45,50824319
|
|
2018-10-12,'000066,中国长城,5.32,5.14,5.38,4.96,55524021
|
|
2018-10-15,'000066,中国长城,5.16,5.03,5.23,4.96,30033148
|
|
2018-10-16,'000066,中国长城,5.05,4.85,5.11,4.78,37987874
|
|
2018-10-17,'000066,中国长城,4.93,5.04,5.06,4.82,36579921
|
|
2018-10-18,'000066,中国长城,4.98,4.93,5.02,4.87,28205869
|
|
2018-10-19,'000066,中国长城,4.85,5.1,5.14,4.8,35030316
|
|
2018-10-22,'000066,中国长城,5.16,5.34,5.45,5.11,44341992
|
|
2018-10-23,'000066,中国长城,5.34,5.19,5.35,5.15,27617785
|
|
2018-10-24,'000066,中国长城,5.17,5.16,5.25,5.1,22834338
|
|
2018-10-25,'000066,中国长城,4.95,5.13,5.17,4.9,32199840
|
|
2018-10-26,'000066,中国长城,5.18,5.14,5.26,5.06,26908127
|
|
2018-10-29,'000066,中国长城,5.09,5.05,5.17,5.02,18833388
|
|
2018-10-30,'000066,中国长城,5.05,5.08,5.14,4.91,20876051
|
|
2018-10-31,'000066,中国长城,5.0,5.09,5.15,4.96,33025397
|
|
2018-11-01,'000066,中国长城,5.18,5.14,5.29,5.12,44921231
|
|
2018-11-02,'000066,中国长城,5.21,5.31,5.32,5.18,47578589
|
|
2018-11-05,'000066,中国长城,5.28,5.39,5.51,5.26,46922560
|
|
2018-11-06,'000066,中国长城,5.36,5.36,5.39,5.25,28674675
|
|
2018-11-07,'000066,中国长城,5.35,5.32,5.42,5.31,26276833
|
|
2018-11-08,'000066,中国长城,5.36,5.32,5.4,5.29,25921312
|
|
2018-11-09,'000066,中国长城,5.3,5.26,5.34,5.25,19085968
|
|
2018-11-12,'000066,中国长城,5.22,5.44,5.45,5.22,32730194
|
|
2018-11-13,'000066,中国长城,5.39,5.52,5.59,5.36,42298807
|
|
2018-11-14,'000066,中国长城,5.52,5.52,5.62,5.46,33244712
|
|
2018-11-15,'000066,中国长城,5.5,5.64,5.67,5.48,37276159
|
|
2018-11-16,'000066,中国长城,5.64,5.7,5.82,5.61,39566386
|
|
2018-11-19,'000066,中国长城,5.67,5.66,5.76,5.57,36172310
|
|
2018-11-20,'000066,中国长城,5.59,5.5,5.76,5.5,38986446
|
|
2018-11-21,'000066,中国长城,5.43,5.5,5.53,5.41,24069536
|
|
2018-11-22,'000066,中国长城,5.51,5.47,5.57,5.44,19274345
|
|
2018-11-23,'000066,中国长城,5.48,5.21,5.49,5.18,28755252
|
|
2018-11-26,'000066,中国长城,5.21,5.25,5.34,5.21,18583285
|
|
2018-11-27,'000066,中国长城,5.3,5.34,5.48,5.29,24925560
|
|
2018-11-28,'000066,中国长城,5.34,5.4,5.42,5.21,23845535
|
|
2018-11-29,'000066,中国长城,5.51,5.31,5.53,5.3,24429330
|
|
2018-11-30,'000066,中国长城,5.3,5.3,5.33,5.19,21991255
|
|
2018-12-03,'000066,中国长城,5.45,5.54,5.55,5.38,35566620
|
|
2018-12-04,'000066,中国长城,5.54,5.56,5.58,5.5,22772811
|
|
2018-12-05,'000066,中国长城,5.53,5.52,5.57,5.46,22285631
|
|
2018-12-06,'000066,中国长城,5.45,5.39,5.48,5.36,22330643
|
|
2018-12-07,'000066,中国长城,5.43,5.41,5.46,5.36,12033731
|
|
2018-12-10,'000066,中国长城,5.35,5.29,5.38,5.26,15337250
|
|
2018-12-11,'000066,中国长城,5.3,5.31,5.34,5.26,12472435
|
|
2018-12-12,'000066,中国长城,5.32,5.26,5.34,5.21,15008155
|
|
2018-12-13,'000066,中国长城,5.27,5.26,5.34,5.19,19812605
|
|
2018-12-14,'000066,中国长城,5.24,5.14,5.27,5.11,19692544
|
|
2018-12-17,'000066,中国长城,5.1,5.1,5.13,5.06,17519415
|
|
2018-12-18,'000066,中国长城,5.05,5.07,5.12,5.02,12210962
|
|
2018-12-19,'000066,中国长城,5.06,5.03,5.08,5.02,8658925
|
|
2018-12-20,'000066,中国长城,5.0,5.05,5.06,4.99,10173697
|
|
2018-12-21,'000066,中国长城,5.03,5.03,5.06,5.0,12000901
|
|
2018-12-24,'000066,中国长城,5.0,5.02,5.04,4.97,15778875
|
|
2018-12-25,'000066,中国长城,4.95,4.91,4.95,4.82,19085138
|
|
2018-12-26,'000066,中国长城,4.9,4.91,4.95,4.88,10087513
|