Stock-Forecast/LSTMPredictStock/data/601988.csv

Date,Code,Name,Open,Close,High,Low,Volume
2010-01-04,'601988,中国银行,4.34,4.29,4.38,4.29,74707131
2010-01-05,'601988,中国银行,4.31,4.34,4.36,4.26,79883231
2010-01-06,'601988,中国银行,4.34,4.29,4.35,4.28,67583340
2010-01-07,'601988,中国银行,4.28,4.21,4.29,4.2,58719988
2010-01-08,'601988,中国银行,4.2,4.23,4.26,4.17,53252777
2010-01-11,'601988,中国银行,4.44,4.27,4.49,4.2,152049925
2010-01-12,'601988,中国银行,4.26,4.32,4.33,4.23,65898238
2010-01-13,'601988,中国银行,4.24,4.14,4.29,4.09,177655396
2010-01-14,'601988,中国银行,4.14,4.16,4.18,4.12,69264193
2010-01-15,'601988,中国银行,4.17,4.16,4.18,4.12,52816282
2010-01-18,'601988,中国银行,4.14,4.16,4.17,4.13,41200384
2010-01-19,'601988,中国银行,4.16,4.17,4.2,4.15,59982207
2010-01-20,'601988,中国银行,4.18,4.1,4.19,4.09,60439189
2010-01-21,'601988,中国银行,4.1,4.13,4.15,4.08,56529836
2010-01-22,'601988,中国银行,4.09,4.16,4.2,4.06,97817097
2010-01-25,'601988,中国银行,4.14,4.14,4.26,4.11,109334866
2010-01-26,'601988,中国银行,4.13,4.16,4.18,4.1,76885078
2010-01-27,'601988,中国银行,4.15,4.11,4.16,4.09,69759584
2010-01-28,'601988,中国银行,4.11,4.11,4.11,4.04,43255384
2010-01-29,'601988,中国银行,4.09,4.1,4.12,4.06,33500393
2010-02-01,'601988,中国银行,4.08,4.03,4.08,4.02,37679384
2010-02-02,'601988,中国银行,4.04,4.08,4.15,4.04,53047950
2010-02-03,'601988,中国银行,4.08,4.17,4.19,4.05,86414725
2010-02-04,'601988,中国银行,4.14,4.15,4.16,4.11,34939552
2010-02-05,'601988,中国银行,4.1,4.13,4.13,4.09,28731463
2010-02-08,'601988,中国银行,4.1,4.13,4.14,4.1,18686021
2010-02-09,'601988,中国银行,4.13,4.1,4.14,4.06,38640610
2010-02-10,'601988,中国银行,4.11,4.12,4.13,4.1,18616007
2010-02-11,'601988,中国银行,4.12,4.11,4.13,4.09,24188203
2010-02-12,'601988,中国银行,4.11,4.13,4.13,4.1,25550872
2010-02-22,'601988,中国银行,4.13,4.11,4.14,4.11,20815749
2010-02-23,'601988,中国银行,4.11,4.09,4.11,4.05,31187327
2010-02-24,'601988,中国银行,4.07,4.11,4.12,4.06,24501711
2010-02-25,'601988,中国银行,4.11,4.16,4.16,4.11,57603892
2010-02-26,'601988,中国银行,4.14,4.14,4.17,4.12,29084714
2010-03-01,'601988,中国银行,4.15,4.17,4.19,4.13,37174468
2010-03-02,'601988,中国银行,4.17,4.16,4.19,4.15,25267271
2010-03-03,'601988,中国银行,4.17,4.18,4.18,4.15,29241884
2010-03-04,'601988,中国银行,4.18,4.18,4.19,4.12,39455615
2010-03-05,'601988,中国银行,4.16,4.15,4.17,4.14,19734108
2010-03-08,'601988,中国银行,4.16,4.15,4.17,4.13,19691706
2010-03-09,'601988,中国银行,4.15,4.17,4.2,4.13,59438364
2010-03-10,'601988,中国银行,4.16,4.14,4.18,4.13,27087342
2010-03-11,'601988,中国银行,4.15,4.17,4.2,4.14,40050386
2010-03-12,'601988,中国银行,4.16,4.15,4.17,4.13,23968568
2010-03-15,'601988,中国银行,4.15,4.12,4.16,4.1,25497699
2010-03-16,'601988,中国银行,4.12,4.14,4.16,4.11,26728233
2010-03-17,'601988,中国银行,4.15,4.17,4.18,4.13,27503267
2010-03-18,'601988,中国银行,4.18,4.15,4.18,4.14,34287944
2010-03-22,'601988,中国银行,4.16,4.16,4.19,4.14,55368664
2010-03-23,'601988,中国银行,4.17,4.15,4.18,4.14,40699385
2010-03-24,'601988,中国银行,4.18,4.22,4.25,4.17,125527863
2010-03-25,'601988,中国银行,4.21,4.16,4.21,4.16,32713425
2010-03-26,'601988,中国银行,4.18,4.23,4.26,4.16,86011281
2010-03-29,'601988,中国银行,4.26,4.36,4.39,4.25,183676383
2010-03-30,'601988,中国银行,4.35,4.37,4.38,4.32,74820106
2010-03-31,'601988,中国银行,4.37,4.29,4.37,4.28,62197018
2010-04-01,'601988,中国银行,4.3,4.31,4.34,4.28,47047886
2010-04-02,'601988,中国银行,4.31,4.29,4.33,4.27,49408886
2010-04-06,'601988,中国银行,4.3,4.29,4.32,4.28,33028501
2010-04-07,'601988,中国银行,4.29,4.26,4.3,4.23,43494994
2010-04-08,'601988,中国银行,4.26,4.23,4.28,4.22,41575826
2010-04-09,'601988,中国银行,4.24,4.26,4.28,4.23,42161936
2010-04-12,'601988,中国银行,4.26,4.24,4.28,4.22,35246677
2010-04-13,'601988,中国银行,4.24,4.29,4.31,4.23,59962048
2010-04-14,'601988,中国银行,4.28,4.25,4.29,4.22,58594648
2010-04-15,'601988,中国银行,4.25,4.25,4.26,4.21,45034768
2010-04-16,'601988,中国银行,4.25,4.2,4.26,4.19,31817362
2010-04-19,'601988,中国银行,4.18,4.05,4.18,4.01,101665101
2010-04-20,'601988,中国银行,4.06,4.06,4.09,4.02,50074866
2010-04-21,'601988,中国银行,4.06,4.07,4.08,4.01,50029730
2010-04-22,'601988,中国银行,4.06,4.01,4.07,3.99,57187478
2010-04-23,'601988,中国银行,4.01,4.04,4.05,3.99,54813389
2010-04-26,'601988,中国银行,4.03,4.04,4.05,3.99,53217893
2010-04-27,'601988,中国银行,4.01,4.04,4.04,4.0,60926325
2010-04-28,'601988,中国银行,4.02,4.05,4.05,4.0,42152305
2010-04-29,'601988,中国银行,4.06,4.11,4.16,4.05,78971578
2010-04-30,'601988,中国银行,4.11,4.19,4.19,4.07,86842398
2010-05-04,'601988,中国银行,4.14,4.13,4.17,4.07,38022268
2010-05-05,'601988,中国银行,4.09,4.13,4.14,4.04,37159872
2010-05-06,'601988,中国银行,4.12,4.05,4.12,4.02,66093941
2010-05-07,'601988,中国银行,4.0,4.03,4.08,3.99,55591543
2010-05-10,'601988,中国银行,4.03,4.09,4.1,4.0,57739755
2010-05-11,'601988,中国银行,4.12,4.02,4.16,3.99,72613240
2010-05-12,'601988,中国银行,4.0,4.06,4.11,3.97,65060473
2010-05-13,'601988,中国银行,4.05,4.13,4.18,4.04,115999606
2010-05-14,'601988,中国银行,4.11,4.09,4.14,4.05,37734116
2010-05-17,'601988,中国银行,4.05,3.96,4.07,3.92,83346100
2010-05-18,'601988,中国银行,3.96,3.95,3.99,3.87,84544135
2010-05-19,'601988,中国银行,3.92,3.9,3.95,3.83,57024769
2010-05-20,'601988,中国银行,3.87,3.89,3.92,3.85,43336964
2010-05-21,'601988,中国银行,3.84,3.96,3.97,3.8,69184810
2010-05-24,'601988,中国银行,3.94,4.01,4.03,3.94,70447847
2010-05-25,'601988,中国银行,3.98,3.91,4.01,3.9,60443502
2010-05-26,'601988,中国银行,3.9,3.92,3.94,3.9,23854432
2010-05-28,'601988,中国银行,3.98,4.01,4.03,3.95,95949605
2010-05-31,'601988,中国银行,4.09,4.09,4.12,4.05,209786318
2010-06-01,'601988,中国银行,4.06,4.1,4.1,3.95,286551995
2010-06-02,'601988,中国银行,3.84,3.89,3.9,3.79,358070007
2010-06-03,'601988,中国银行,3.88,3.84,3.88,3.79,123473126
2010-06-04,'601988,XD中国银,3.7,3.64,3.71,3.63,84644686
2010-06-07,'601988,中国银行,3.58,3.55,3.62,3.55,89649628
2010-06-08,'601988,中国银行,3.55,3.51,3.57,3.48,85236963
2010-06-09,'601988,中国银行,3.53,3.63,3.65,3.46,113175593
2010-06-10,'601988,中国银行,3.56,3.55,3.58,3.54,53598847
2010-06-11,'601988,中国银行,3.56,3.55,3.59,3.55,33561326
2010-06-17,'601988,中国银行,3.57,3.56,3.59,3.54,34869092
2010-06-18,'601988,中国银行,3.56,3.49,3.57,3.48,96396406
2010-06-21,'601988,中国银行,3.53,3.59,3.61,3.49,86716256
2010-06-22,'601988,中国银行,3.58,3.58,3.6,3.55,56855926
2010-06-23,'601988,中国银行,3.56,3.55,3.58,3.54,30092613
2010-06-24,'601988,中国银行,3.53,3.55,3.58,3.53,22652923
2010-06-25,'601988,中国银行,3.55,3.55,3.57,3.53,25412974
2010-06-28,'601988,中国银行,3.56,3.55,3.57,3.53,28377121
2010-06-29,'601988,中国银行,3.54,3.47,3.56,3.46,63436948
2010-06-30,'601988,中国银行,3.45,3.39,3.5,3.38,51933851
2010-07-01,'601988,中国银行,3.39,3.39,3.42,3.38,19362962
2010-07-02,'601988,中国银行,3.39,3.4,3.43,3.38,17818643
2010-07-05,'601988,中国银行,3.37,3.37,3.4,3.34,34695862
2010-07-06,'601988,中国银行,3.36,3.48,3.49,3.35,64289029
2010-07-07,'601988,中国银行,3.47,3.48,3.48,3.43,27912296
2010-07-08,'601988,中国银行,3.48,3.47,3.5,3.45,19642741
2010-07-09,'601988,中国银行,3.46,3.54,3.55,3.43,38601155
2010-07-12,'601988,中国银行,3.54,3.57,3.61,3.52,41469915
2010-07-13,'601988,中国银行,3.55,3.51,3.55,3.49,30579364
2010-07-14,'601988,中国银行,3.52,3.53,3.56,3.51,34033749
2010-07-15,'601988,中国银行,3.52,3.45,3.53,3.44,29111984
2010-07-16,'601988,中国银行,3.43,3.43,3.45,3.4,21193854
2010-07-19,'601988,中国银行,3.41,3.46,3.48,3.4,31819160
2010-07-20,'601988,中国银行,3.46,3.52,3.53,3.46,48805072
2010-07-21,'601988,中国银行,3.52,3.53,3.53,3.49,36572707
2010-07-22,'601988,中国银行,3.52,3.55,3.56,3.5,34796342
2010-07-23,'601988,中国银行,3.55,3.57,3.61,3.54,54672330
2010-07-26,'601988,中国银行,3.58,3.56,3.58,3.53,23330570
2010-07-27,'601988,中国银行,3.55,3.55,3.56,3.5,67773452
2010-07-28,'601988,中国银行,3.54,3.6,3.62,3.52,76657787
2010-07-29,'601988,中国银行,3.6,3.61,3.62,3.58,33515042
2010-07-30,'601988,中国银行,3.59,3.58,3.6,3.55,28697251
2010-08-02,'601988,中国银行,3.58,3.62,3.63,3.56,43977537
2010-08-03,'601988,中国银行,3.62,3.56,3.63,3.55,33598796
2010-08-04,'601988,中国银行,3.55,3.55,3.57,3.51,33313860
2010-08-05,'601988,中国银行,3.53,3.49,3.55,3.48,49405344
2010-08-06,'601988,中国银行,3.5,3.52,3.54,3.46,30116030
2010-08-09,'601988,中国银行,3.53,3.5,3.54,3.47,47821272
2010-08-10,'601988,中国银行,3.5,3.44,3.51,3.44,38191955
2010-08-11,'601988,中国银行,3.44,3.45,3.46,3.43,21265048
2010-08-12,'601988,中国银行,3.43,3.43,3.45,3.41,22005383
2010-08-13,'601988,中国银行,3.43,3.44,3.45,3.42,22852735
2010-08-16,'601988,中国银行,3.44,3.48,3.48,3.41,38802534
2010-08-17,'601988,中国银行,3.47,3.47,3.48,3.44,43282681
2010-08-18,'601988,中国银行,3.47,3.48,3.5,3.45,41648009
2010-08-19,'601988,中国银行,3.47,3.49,3.5,3.45,39678177
2010-08-23,'601988,中国银行,3.45,3.44,3.46,3.41,33590489
2010-08-24,'601988,中国银行,3.44,3.43,3.46,3.4,40744771
2010-08-25,'601988,中国银行,3.42,3.38,3.43,3.38,37845884
2010-08-26,'601988,中国银行,3.39,3.4,3.41,3.37,29681111
2010-08-27,'601988,中国银行,3.4,3.38,3.41,3.37,28263396
2010-08-30,'601988,中国银行,3.39,3.39,3.41,3.38,36093194
2010-08-31,'601988,中国银行,3.39,3.33,3.4,3.33,72007714
2010-09-01,'601988,中国银行,3.35,3.35,3.38,3.33,45486778
2010-09-02,'601988,中国银行,3.37,3.37,3.38,3.34,33968074
2010-09-03,'601988,中国银行,3.37,3.35,3.38,3.34,33055838
2010-09-06,'601988,中国银行,3.37,3.39,3.39,3.35,42803352
2010-09-07,'601988,中国银行,3.39,3.4,3.42,3.38,41898687
2010-09-08,'601988,中国银行,3.39,3.37,3.4,3.35,34426420
2010-09-09,'601988,中国银行,3.37,3.34,3.37,3.33,35642784
2010-09-10,'601988,中国银行,3.34,3.34,3.35,3.33,25113721
2010-09-13,'601988,中国银行,3.35,3.35,3.35,3.31,36334768
2010-09-14,'601988,中国银行,3.35,3.33,3.36,3.31,38893128
2010-09-15,'601988,中国银行,3.33,3.3,3.33,3.29,40296605
2010-09-16,'601988,中国银行,3.3,3.23,3.31,3.21,48206709
2010-09-17,'601988,中国银行,3.24,3.23,3.25,3.21,23213157
2010-09-20,'601988,中国银行,3.23,3.22,3.26,3.21,22017641
2010-09-21,'601988,中国银行,3.23,3.24,3.24,3.22,11409966
2010-09-27,'601988,中国银行,3.24,3.27,3.28,3.22,29793121
2010-09-28,'601988,中国银行,3.27,3.28,3.29,3.25,25326844
2010-09-29,'601988,中国银行,3.27,3.33,3.35,3.27,45123559
2010-09-30,'601988,中国银行,3.32,3.34,3.35,3.32,26354707
2010-10-08,'601988,中国银行,3.35,3.38,3.39,3.33,41364468
2010-10-11,'601988,中国银行,3.38,3.42,3.45,3.36,65064014
2010-10-12,'601988,中国银行,3.4,3.42,3.43,3.37,50463864
2010-10-13,'601988,中国银行,3.41,3.45,3.45,3.39,46659799
2010-10-14,'601988,中国银行,3.45,3.5,3.54,3.45,117971375
2010-10-15,'601988,中国银行,3.48,3.65,3.65,3.47,180274552
2010-10-18,'601988,中国银行,3.68,3.62,3.78,3.62,203555452
2010-10-19,'601988,中国银行,3.62,3.62,3.62,3.55,108583232
2010-10-20,'601988,中国银行,3.6,3.61,3.67,3.57,106535494
2010-10-21,'601988,中国银行,3.6,3.55,3.61,3.53,60893563
2010-10-22,'601988,中国银行,3.54,3.5,3.57,3.48,52231764
2010-10-25,'601988,中国银行,3.51,3.56,3.57,3.48,65422118
2010-10-26,'601988,中国银行,3.56,3.51,3.58,3.49,54735916
2010-10-27,'601988,中国银行,3.51,3.52,3.56,3.5,41893866
2010-10-28,'601988,中国银行,3.53,3.55,3.55,3.51,44349998
2010-10-29,'601988,中国银行,3.56,3.55,3.57,3.52,52028431
2010-11-01,'601988,中国银行,3.55,3.61,3.61,3.54,77455083
2010-11-02,'601988,中国银行,3.61,3.6,3.63,3.57,81405128
2010-11-11,'601988,XR中国银,3.51,3.5,3.55,3.46,102465469
2010-11-12,'601988,中国银行,3.49,3.38,3.49,3.37,75106619
2010-11-15,'601988,中国银行,3.39,3.44,3.46,3.32,64851622
2010-11-16,'601988,中国银行,3.42,3.32,3.43,3.3,57316232
2010-11-17,'601988,中国银行,3.3,3.32,3.35,3.28,35917418
2010-11-18,'601988,中国银行,3.32,3.33,3.35,3.3,31831630
2010-11-19,'601988,中国银行,3.33,3.32,3.33,3.24,60708525
2010-11-22,'601988,中国银行,3.28,3.28,3.3,3.25,49686720
2010-11-23,'601988,中国银行,3.27,3.28,3.29,3.22,45995509
2010-11-24,'601988,中国银行,3.26,3.29,3.33,3.26,46510215
2010-11-25,'601988,中国银行,3.3,3.32,3.36,3.26,54513664
2010-11-26,'601988,中国银行,3.32,3.32,3.34,3.3,40357507
2010-11-29,'601988,中国银行,3.32,3.31,3.34,3.29,23817885
2010-11-30,'601988,中国银行,3.31,3.27,3.32,3.25,46735669
2010-12-01,'601988,中国银行,3.27,3.28,3.31,3.25,20208752
2010-12-02,'601988,中国银行,3.31,3.32,3.33,3.29,26877888
2010-12-03,'601988,中国银行,3.31,3.3,3.32,3.28,26222688
2010-12-06,'601988,中国银行,3.3,3.3,3.33,3.29,24180875
2010-12-07,'601988,中国银行,3.3,3.3,3.31,3.26,24532573
2010-12-08,'601988,中国银行,3.3,3.27,3.31,3.27,18174816
2010-12-09,'601988,中国银行,3.28,3.27,3.3,3.26,25083787
2010-12-10,'601988,中国银行,3.26,3.27,3.29,3.25,25113670
2010-12-13,'601988,中国银行,3.27,3.31,3.32,3.27,33807701
2010-12-14,'601988,中国银行,3.32,3.32,3.33,3.3,30944438
2010-12-15,'601988,中国银行,3.32,3.3,3.33,3.29,31230078
2010-12-16,'601988,中国银行,3.3,3.28,3.31,3.27,20510815
2010-12-17,'601988,中国银行,3.29,3.27,3.29,3.26,16961190
2010-12-20,'601988,中国银行,3.28,3.25,3.3,3.23,31696003
2010-12-21,'601988,中国银行,3.25,3.27,3.3,3.22,39272898
2010-12-22,'601988,中国银行,3.28,3.25,3.29,3.24,27210066
2010-12-23,'601988,中国银行,3.25,3.25,3.29,3.23,30711180
2010-12-24,'601988,中国银行,3.24,3.24,3.28,3.23,23859842
2010-12-27,'601988,中国银行,3.26,3.23,3.28,3.23,40646236
2010-12-28,'601988,中国银行,3.23,3.21,3.25,3.21,30901651
2010-12-29,'601988,中国银行,3.21,3.22,3.23,3.2,21658007
2010-12-30,'601988,中国银行,3.22,3.22,3.24,3.18,32909344
2010-12-31,'601988,中国银行,3.22,3.23,3.24,3.19,34340854
2011-01-04,'601988,中国银行,3.25,3.26,3.27,3.21,46978270
2011-01-05,'601988,中国银行,3.25,3.23,3.25,3.22,33595053
2011-01-06,'601988,中国银行,3.23,3.22,3.24,3.2,23822221
2011-01-07,'601988,中国银行,3.22,3.27,3.31,3.21,75734350
2011-01-10,'601988,中国银行,3.25,3.23,3.27,3.22,35035049
2011-01-11,'601988,中国银行,3.22,3.25,3.26,3.22,23028802
2011-01-12,'601988,中国银行,3.26,3.27,3.27,3.24,24676192
2011-01-13,'601988,中国银行,3.27,3.28,3.29,3.26,31535819
2011-01-14,'601988,中国银行,3.28,3.25,3.28,3.24,25881082
2011-01-17,'601988,中国银行,3.23,3.2,3.25,3.18,40128885
2011-01-18,'601988,中国银行,3.19,3.21,3.21,3.18,23492117
2011-01-19,'601988,中国银行,3.21,3.21,3.21,3.16,42042305
2011-01-20,'601988,中国银行,3.2,3.17,3.2,3.15,35036322
2011-01-21,'601988,中国银行,3.17,3.21,3.24,3.15,43576924
2011-01-24,'601988,中国银行,3.2,3.2,3.22,3.19,30661785
2011-01-25,'601988,中国银行,3.2,3.23,3.25,3.19,39576394
2011-01-26,'601988,中国银行,3.23,3.24,3.24,3.21,19373775
2011-01-27,'601988,中国银行,3.23,3.25,3.25,3.2,28224102
2011-01-31,'601988,中国银行,3.23,3.24,3.25,3.2,38314882
2011-02-01,'601988,中国银行,3.24,3.24,3.25,3.22,23445345
2011-02-09,'601988,中国银行,3.22,3.22,3.24,3.21,19898988
2011-02-10,'601988,中国银行,3.22,3.24,3.24,3.21,17591840
2011-02-11,'601988,中国银行,3.24,3.24,3.24,3.21,37918216
2011-02-14,'601988,中国银行,3.24,3.29,3.3,3.23,70413979
2011-02-15,'601988,中国银行,3.29,3.28,3.3,3.27,50073397
2011-02-16,'601988,中国银行,3.28,3.29,3.29,3.26,22487523
2011-02-17,'601988,中国银行,3.29,3.29,3.3,3.28,28587729
2011-02-18,'601988,中国银行,3.29,3.28,3.29,3.26,23372051
2011-02-21,'601988,中国银行,3.26,3.27,3.28,3.25,23488225
2011-02-22,'601988,中国银行,3.27,3.24,3.28,3.22,34837032
2011-02-23,'601988,中国银行,3.23,3.23,3.24,3.22,23901378
2011-02-24,'601988,中国银行,3.23,3.23,3.24,3.21,20965547
2011-02-25,'601988,中国银行,3.23,3.24,3.26,3.22,25989732
2011-02-28,'601988,中国银行,3.24,3.24,3.25,3.22,20177961
2011-03-01,'601988,中国银行,3.24,3.25,3.26,3.24,27845163
2011-03-02,'601988,中国银行,3.24,3.27,3.29,3.23,47568376
2011-03-03,'601988,中国银行,3.27,3.3,3.33,3.27,77027322
2011-03-04,'601988,中国银行,3.3,3.31,3.32,3.28,43662383
2011-03-07,'601988,中国银行,3.32,3.33,3.34,3.31,64220729
2011-03-08,'601988,中国银行,3.33,3.34,3.35,3.32,58213569
2011-03-09,'601988,中国银行,3.35,3.41,3.43,3.34,121509882
2011-03-10,'601988,中国银行,3.4,3.34,3.4,3.32,67066320
2011-03-11,'601988,中国银行,3.33,3.31,3.35,3.3,36799482
2011-03-14,'601988,中国银行,3.3,3.27,3.32,3.26,57714858
2011-03-15,'601988,中国银行,3.27,3.26,3.27,3.22,42589972
2011-03-16,'601988,中国银行,3.26,3.27,3.28,3.25,25029565
2011-03-17,'601988,中国银行,3.26,3.24,3.27,3.24,22081077
2011-03-18,'601988,中国银行,3.26,3.23,3.27,3.22,36268649
2011-03-21,'601988,中国银行,3.25,3.24,3.26,3.22,34168094
2011-03-22,'601988,中国银行,3.25,3.26,3.27,3.23,32754515
2011-03-23,'601988,中国银行,3.26,3.28,3.29,3.25,27762109
2011-03-24,'601988,中国银行,3.28,3.29,3.3,3.27,29392788
2011-03-25,'601988,中国银行,3.31,3.35,3.36,3.3,79356138
2011-03-28,'601988,中国银行,3.36,3.35,3.38,3.34,61019069
2011-03-29,'601988,中国银行,3.35,3.34,3.38,3.33,89771321
2011-03-30,'601988,中国银行,3.35,3.36,3.38,3.31,79417690
2011-03-31,'601988,中国银行,3.35,3.33,3.36,3.32,36282829
2011-04-01,'601988,中国银行,3.34,3.37,3.37,3.32,46984984
2011-04-06,'601988,中国银行,3.36,3.41,3.42,3.36,92449432
2011-04-07,'601988,中国银行,3.4,3.41,3.42,3.39,54639923
2011-04-08,'601988,中国银行,3.41,3.4,3.41,3.38,41694795
2011-04-11,'601988,中国银行,3.4,3.38,3.43,3.38,60703215
2011-04-12,'601988,中国银行,3.37,3.39,3.41,3.36,57823717
2011-04-13,'601988,中国银行,3.39,3.43,3.43,3.38,49678226
2011-04-14,'601988,中国银行,3.42,3.44,3.47,3.41,75254048
2011-04-15,'601988,中国银行,3.43,3.46,3.47,3.43,47910962
2011-04-18,'601988,中国银行,3.46,3.46,3.47,3.44,40453251
2011-04-19,'601988,中国银行,3.44,3.4,3.45,3.4,51468085
2011-04-20,'601988,中国银行,3.41,3.4,3.43,3.39,36284441
2011-04-21,'601988,中国银行,3.41,3.4,3.43,3.39,43284558
2011-04-22,'601988,中国银行,3.4,3.39,3.42,3.39,30054517
2011-04-25,'601988,中国银行,3.38,3.36,3.4,3.36,42327646
2011-04-26,'601988,中国银行,3.36,3.35,3.38,3.35,35612292
2011-04-27,'601988,中国银行,3.36,3.37,3.39,3.35,36365867
2011-04-28,'601988,中国银行,3.38,3.38,3.44,3.37,72250891
2011-04-29,'601988,中国银行,3.39,3.37,3.39,3.33,44305286
2011-05-03,'601988,中国银行,3.37,3.4,3.41,3.36,36355050
2011-05-04,'601988,中国银行,3.39,3.37,3.41,3.37,52691454
2011-05-05,'601988,中国银行,3.37,3.41,3.43,3.35,55589483
2011-05-06,'601988,中国银行,3.4,3.39,3.42,3.39,22174966
2011-05-09,'601988,中国银行,3.39,3.38,3.41,3.37,16813848
2011-05-10,'601988,中国银行,3.38,3.38,3.4,3.37,15455211
2011-05-11,'601988,中国银行,3.39,3.38,3.39,3.37,14962253
2011-05-12,'601988,中国银行,3.38,3.36,3.39,3.36,19459520
2011-05-13,'601988,中国银行,3.36,3.38,3.39,3.36,21070644
2011-05-16,'601988,中国银行,3.37,3.36,3.39,3.35,34581349
2011-05-17,'601988,中国银行,3.36,3.36,3.38,3.35,16480850
2011-05-18,'601988,中国银行,3.36,3.39,3.39,3.36,16451437
2011-05-19,'601988,中国银行,3.39,3.38,3.39,3.37,14282799
2011-05-20,'601988,中国银行,3.38,3.38,3.4,3.37,19765863
2011-05-23,'601988,中国银行,3.38,3.33,3.39,3.31,45032844
2011-05-24,'601988,中国银行,3.33,3.31,3.34,3.3,23076631
2011-05-25,'601988,中国银行,3.31,3.28,3.32,3.28,19000735
2011-05-26,'601988,中国银行,3.29,3.3,3.31,3.29,17894679
2011-05-30,'601988,中国银行,3.31,3.34,3.36,3.3,32900173
2011-05-31,'601988,中国银行,3.34,3.34,3.36,3.32,23203171
2011-06-01,'601988,中国银行,3.34,3.33,3.35,3.32,22121358
2011-06-02,'601988,中国银行,3.31,3.29,3.34,3.27,29579306
2011-06-03,'601988,中国银行,3.3,3.31,3.32,3.29,13322634
2011-06-07,'601988,中国银行,3.31,3.33,3.34,3.3,19285337
2011-06-08,'601988,中国银行,3.33,3.34,3.35,3.31,26236405
2011-06-09,'601988,中国银行,3.33,3.34,3.35,3.32,48830503
2011-06-10,'601988,XD中国银,3.2,3.16,3.2,3.15,30404910
2011-06-13,'601988,中国银行,3.15,3.14,3.16,3.11,20487736
2011-06-14,'601988,中国银行,3.15,3.14,3.16,3.13,20631289
2011-06-15,'601988,中国银行,3.14,3.12,3.15,3.12,12008193
2011-06-16,'601988,中国银行,3.12,3.1,3.12,3.09,17863098
2011-06-17,'601988,中国银行,3.1,3.09,3.11,3.08,14379845
2011-06-20,'601988,中国银行,3.09,3.05,3.09,3.04,20622047
2011-06-21,'601988,中国银行,3.05,3.05,3.07,3.04,18426254
2011-06-22,'601988,中国银行,3.06,3.1,3.11,3.04,34271467
2011-06-23,'601988,中国银行,3.09,3.17,3.18,3.05,67736573
2011-06-24,'601988,中国银行,3.16,3.25,3.26,3.14,76526891
2011-06-27,'601988,中国银行,3.25,3.22,3.25,3.2,22929695
2011-06-28,'601988,中国银行,3.22,3.19,3.23,3.17,17446338
2011-06-29,'601988,中国银行,3.19,3.15,3.19,3.12,37747405
2011-06-30,'601988,中国银行,3.15,3.14,3.2,3.14,42240269
2011-07-01,'601988,中国银行,3.16,3.14,3.17,3.13,30897666
2011-07-04,'601988,中国银行,3.15,3.17,3.19,3.14,39393784
2011-07-05,'601988,中国银行,3.17,3.16,3.19,3.12,46086064
2011-07-06,'601988,中国银行,3.14,3.12,3.15,3.08,49656802
2011-07-07,'601988,中国银行,3.12,3.11,3.15,3.11,32732747
2011-07-08,'601988,中国银行,3.13,3.13,3.14,3.11,17183531
2011-07-11,'601988,中国银行,3.13,3.13,3.14,3.1,23047115
2011-07-12,'601988,中国银行,3.12,3.09,3.13,3.09,23483225
2011-07-13,'601988,中国银行,3.09,3.13,3.13,3.09,17963103
2011-07-14,'601988,中国银行,3.13,3.13,3.13,3.11,15717057
2011-07-15,'601988,中国银行,3.13,3.12,3.13,3.11,15890964
2011-07-18,'601988,中国银行,3.12,3.11,3.13,3.1,18933934
2011-07-19,'601988,中国银行,3.11,3.1,3.11,3.09,22833263
2011-07-20,'601988,中国银行,3.11,3.09,3.11,3.07,24200474
2011-07-21,'601988,中国银行,3.09,3.08,3.1,3.07,13397235
2011-07-22,'601988,中国银行,3.09,3.09,3.09,3.08,11169007
2011-07-25,'601988,中国银行,3.08,3.05,3.09,3.04,31487520
2011-07-26,'601988,中国银行,3.05,3.06,3.07,3.03,17273032
2011-07-27,'601988,中国银行,3.05,3.05,3.07,3.04,28167701
2011-07-28,'601988,中国银行,3.04,3.03,3.05,3.02,18880336
2011-07-29,'601988,中国银行,3.04,3.08,3.1,3.02,35311675
2011-08-01,'601988,中国银行,3.06,3.05,3.07,3.05,17751507
2011-08-02,'601988,中国银行,3.04,3.03,3.05,3.02,20529757
2011-08-03,'601988,中国银行,3.03,3.02,3.04,3.02,16812402
2011-08-04,'601988,中国银行,3.03,3.03,3.04,3.02,10274489
2011-08-05,'601988,中国银行,3.01,2.99,3.01,2.99,32187592
2011-08-08,'601988,中国银行,2.98,2.93,3.0,2.9,38161924
2011-08-09,'601988,中国银行,2.9,2.94,2.94,2.82,65397098
2011-08-10,'601988,中国银行,2.98,2.95,3.0,2.94,29127846
2011-08-11,'601988,中国银行,2.92,2.97,2.97,2.9,23442119
2011-08-12,'601988,中国银行,2.97,2.98,2.99,2.95,22305970
2011-08-15,'601988,中国银行,2.98,3.0,3.02,2.96,26698988
2011-08-16,'601988,中国银行,3.01,2.99,3.01,2.98,18506970
2011-08-17,'601988,中国银行,2.99,2.99,3.0,2.98,12621097
2011-08-18,'601988,中国银行,2.99,2.96,2.99,2.95,15487604
2011-08-19,'601988,中国银行,2.92,2.94,2.95,2.92,18363816
2011-08-22,'601988,中国银行,2.94,2.93,2.95,2.91,13822811
2011-08-23,'601988,中国银行,2.94,2.96,2.96,2.92,16300207
2011-08-24,'601988,中国银行,2.96,2.95,2.98,2.94,10477455
2011-08-25,'601988,中国银行,2.95,3.02,3.02,2.95,37342476
2011-08-26,'601988,中国银行,3.0,3.0,3.01,2.99,20099546
2011-08-29,'601988,中国银行,2.99,2.97,2.99,2.95,17858668
2011-08-30,'601988,中国银行,2.99,2.99,3.02,2.98,24881712
2011-08-31,'601988,中国银行,2.99,3.0,3.01,2.97,13438441
2011-09-01,'601988,中国银行,3.0,3.0,3.01,2.98,12489738
2011-09-02,'601988,中国银行,3.0,2.97,3.0,2.96,11146661
2011-09-05,'601988,中国银行,2.96,2.93,2.97,2.93,17508621
2011-09-06,'601988,中国银行,2.93,2.92,2.95,2.91,19207928
2011-09-07,'601988,中国银行,2.93,2.95,2.96,2.92,19242778
2011-09-08,'601988,中国银行,2.96,2.94,2.96,2.94,11342725
2011-09-09,'601988,中国银行,2.95,2.95,2.97,2.93,13944300
2011-09-13,'601988,中国银行,2.93,2.94,2.95,2.92,10757640
2011-09-14,'601988,中国银行,2.95,2.93,2.95,2.91,16857290
2011-09-15,'601988,中国银行,2.93,2.93,2.95,2.92,17296184
2011-09-16,'601988,中国银行,2.94,2.95,2.95,2.93,12931187
2011-09-19,'601988,中国银行,2.94,2.91,2.94,2.9,16154956
2011-09-20,'601988,中国银行,2.91,2.91,2.93,2.9,7842526
2011-09-21,'601988,中国银行,2.92,2.94,2.96,2.9,49343615
2011-09-22,'601988,中国银行,2.92,2.89,2.94,2.89,22705600
2011-09-23,'601988,中国银行,2.89,2.89,2.91,2.87,26369380
2011-09-26,'601988,中国银行,2.89,2.85,2.91,2.83,21535060
2011-09-27,'601988,中国银行,2.85,2.88,2.88,2.85,13847242
2011-09-28,'601988,中国银行,2.89,2.86,2.89,2.85,13306153
2011-09-29,'601988,中国银行,2.84,2.85,2.87,2.84,16978837
2011-09-30,'601988,中国银行,2.86,2.85,2.87,2.84,14141315
2011-10-10,'601988,中国银行,2.85,2.87,2.87,2.83,16908985
2011-10-11,'601988,中国银行,2.93,2.93,2.99,2.89,52719830
2011-10-12,'601988,中国银行,2.92,2.97,2.98,2.87,47647297
2011-10-13,'601988,中国银行,2.95,2.99,2.99,2.92,66084721
2011-10-14,'601988,中国银行,2.96,3.0,3.01,2.94,48270755
2011-10-17,'601988,中国银行,2.99,3.01,3.02,2.97,36779916
2011-10-18,'601988,中国银行,2.99,3.02,3.03,2.97,59281080
2011-10-19,'601988,中国银行,3.0,2.99,3.02,2.99,15046637
2011-10-20,'601988,中国银行,2.98,2.95,3.0,2.93,26154163
2011-10-21,'601988,中国银行,2.95,2.96,2.97,2.94,10951811
2011-10-24,'601988,中国银行,2.96,3.0,3.01,2.96,22744635
2011-10-25,'601988,中国银行,2.99,3.01,3.02,2.98,25786808
2011-10-26,'601988,中国银行,3.01,3.01,3.03,3.0,27021217
2011-10-27,'601988,中国银行,3.02,3.01,3.02,3.0,19920120
2011-10-28,'601988,中国银行,3.02,3.02,3.04,3.01,26005411
2011-10-31,'601988,中国银行,3.01,3.0,3.02,2.99,23258215
2011-11-01,'601988,中国银行,3.0,3.0,3.02,2.99,19235006
2011-11-02,'601988,中国银行,2.98,3.02,3.02,2.98,23484845
2011-11-03,'601988,中国银行,3.02,3.02,3.04,3.0,37644165
2011-11-04,'601988,中国银行,3.03,3.04,3.04,3.02,18574862
2011-11-07,'601988,中国银行,3.04,3.02,3.04,3.01,18522455
2011-11-08,'601988,中国银行,3.03,3.01,3.04,3.01,10619313
2011-11-09,'601988,中国银行,3.02,3.01,3.03,3.0,11254905
2011-11-10,'601988,中国银行,3.0,2.99,3.01,2.98,14019451
2011-11-11,'601988,中国银行,2.99,2.99,3.0,2.98,8874273
2011-11-14,'601988,中国银行,2.99,3.02,3.02,2.99,16578288
2011-11-15,'601988,中国银行,3.01,3.0,3.02,2.99,7813623
2011-11-16,'601988,中国银行,3.0,2.95,3.01,2.94,22222975
2011-11-17,'601988,中国银行,2.95,2.96,2.96,2.94,9542981
2011-11-18,'601988,中国银行,2.95,2.93,2.96,2.92,12746714
2011-11-21,'601988,中国银行,2.93,2.91,2.93,2.91,10908351
2011-11-22,'601988,中国银行,2.91,2.91,2.92,2.9,11136253
2011-11-23,'601988,中国银行,2.91,2.89,2.92,2.88,13388779
2011-11-24,'601988,中国银行,2.9,2.9,2.91,2.88,14632284
2011-11-25,'601988,中国银行,2.89,2.89,2.9,2.88,12979365
2011-11-28,'601988,中国银行,2.89,2.9,2.91,2.88,11566399
2011-11-29,'601988,中国银行,2.91,2.93,2.93,2.9,10475243
2011-11-30,'601988,中国银行,2.93,2.88,2.93,2.86,20240865
2011-12-01,'601988,中国银行,2.92,2.95,2.98,2.9,44930382
2011-12-02,'601988,中国银行,2.93,2.95,2.95,2.92,17990222
2011-12-05,'601988,中国银行,2.95,2.96,2.96,2.93,15365404
2011-12-06,'601988,中国银行,2.95,2.93,2.96,2.92,9780005
2011-12-07,'601988,中国银行,2.93,2.91,2.94,2.9,13461049
2011-12-08,'601988,中国银行,2.91,2.92,2.93,2.89,9810773
2011-12-09,'601988,中国银行,2.91,2.92,2.92,2.9,6174509
2011-12-12,'601988,中国银行,2.91,2.9,2.92,2.88,11681182
2011-12-13,'601988,中国银行,2.89,2.89,2.91,2.88,16061421
2011-12-14,'601988,中国银行,2.88,2.87,2.89,2.86,13471096
2011-12-15,'601988,中国银行,2.87,2.86,2.88,2.85,21822091
2011-12-16,'601988,中国银行,2.86,2.93,2.94,2.85,32259100
2011-12-19,'601988,中国银行,2.91,2.92,2.93,2.87,25155122
2011-12-20,'601988,中国银行,2.91,2.91,2.92,2.89,14456902
2011-12-21,'601988,中国银行,2.92,2.91,2.93,2.9,14475514
2011-12-22,'601988,中国银行,2.9,2.89,2.92,2.88,24325947
2011-12-23,'601988,中国银行,2.9,2.9,2.91,2.88,14678498
2011-12-26,'601988,中国银行,2.89,2.88,2.9,2.87,12591005
2011-12-27,'601988,中国银行,2.87,2.88,2.9,2.87,12284487
2011-12-28,'601988,中国银行,2.88,2.89,2.89,2.86,14634071
2011-12-29,'601988,中国银行,2.88,2.91,2.92,2.87,20045114
2011-12-30,'601988,中国银行,2.91,2.92,2.94,2.89,29456893
2012-01-04,'601988,中国银行,2.93,2.91,2.93,2.9,18328833
2012-01-05,'601988,中国银行,2.91,2.96,2.97,2.9,38957033
2012-01-09,'601988,中国银行,2.97,2.98,3.0,2.9,139181324
2012-01-10,'601988,中国银行,2.96,2.99,3.0,2.95,55252141
2012-01-11,'601988,中国银行,2.99,2.98,3.0,2.97,20816154
2012-01-12,'601988,中国银行,2.98,2.98,3.0,2.97,17500960
2012-01-13,'601988,中国银行,2.98,2.98,2.99,2.96,24263490
2012-01-16,'601988,中国银行,2.96,2.97,2.98,2.96,16259869
2012-01-17,'601988,中国银行,2.97,3.01,3.01,2.95,42051991
2012-01-18,'601988,中国银行,3.0,2.98,3.01,2.98,20397334
2012-01-19,'601988,中国银行,2.98,3.01,3.02,2.98,30584185
2012-01-20,'601988,中国银行,3.01,3.03,3.03,3.0,27083108
2012-01-30,'601988,中国银行,3.03,2.99,3.04,2.99,22337123
2012-01-31,'601988,中国银行,3.0,3.0,3.02,2.99,12375985
2012-02-01,'601988,中国银行,3.0,2.98,3.01,2.97,20910805
2012-02-02,'601988,中国银行,2.98,3.04,3.04,2.98,40907914
2012-02-03,'601988,中国银行,3.03,3.06,3.07,3.01,34327859
2012-02-06,'601988,中国银行,3.06,3.03,3.07,3.02,27351398
2012-02-07,'601988,中国银行,3.03,3.0,3.04,2.98,23155130
2012-02-08,'601988,中国银行,3.0,3.04,3.05,2.99,22796345
2012-02-09,'601988,中国银行,3.04,3.05,3.06,3.01,43690975
2012-02-10,'601988,中国银行,3.04,3.04,3.06,3.02,31602960
2012-02-13,'601988,中国银行,3.03,3.03,3.04,3.02,16893157
2012-02-14,'601988,中国银行,3.02,3.02,3.03,3.0,11558416
2012-02-15,'601988,中国银行,3.01,3.02,3.04,3.0,21783328
2012-02-16,'601988,中国银行,3.03,3.01,3.04,3.01,47779814
2012-02-17,'601988,中国银行,3.03,3.02,3.04,3.01,14027405
2012-02-20,'601988,中国银行,3.05,3.03,3.06,3.03,18630731
2012-02-21,'601988,中国银行,3.04,3.08,3.09,3.03,47318662
2012-02-22,'601988,中国银行,3.07,3.06,3.07,3.03,25903130
2012-02-23,'601988,中国银行,3.05,3.05,3.07,3.04,27055606
2012-02-24,'601988,中国银行,3.06,3.07,3.07,3.04,24105113
2012-02-27,'601988,中国银行,3.07,3.06,3.09,3.06,51610682
2012-02-28,'601988,中国银行,3.06,3.07,3.09,3.05,40231820
2012-02-29,'601988,中国银行,3.07,3.07,3.08,3.05,27301503
2012-03-01,'601988,中国银行,3.06,3.06,3.08,3.06,10963550
2012-03-02,'601988,中国银行,3.06,3.07,3.07,3.06,26906536
2012-03-05,'601988,中国银行,3.07,3.04,3.08,3.03,32219581
2012-03-06,'601988,中国银行,3.05,3.02,3.05,3.02,20458110
2012-03-07,'601988,中国银行,3.02,3.01,3.03,3.0,29793505
2012-03-08,'601988,中国银行,3.01,3.02,3.03,3.0,17025474
2012-03-09,'601988,中国银行,3.02,3.01,3.03,3.0,17107226
2012-03-12,'601988,中国银行,3.01,3.01,3.02,2.99,27138246
2012-03-13,'601988,中国银行,3.01,3.03,3.04,3.0,30485712
2012-03-14,'601988,中国银行,3.03,3.04,3.1,3.02,80649907
2012-03-15,'601988,中国银行,3.04,3.03,3.05,3.02,41138675
2012-03-16,'601988,中国银行,3.03,3.02,3.03,3.01,47286117
2012-03-19,'601988,中国银行,3.01,3.01,3.02,2.99,26659241
2012-03-20,'601988,中国银行,3.01,2.99,3.02,2.98,22771735
2012-03-21,'601988,中国银行,2.99,2.98,3.0,2.97,41144712
2012-03-22,'601988,中国银行,2.98,2.98,2.99,2.95,45746942
2012-03-23,'601988,中国银行,2.97,2.95,2.98,2.94,31027883
2012-03-26,'601988,中国银行,2.96,2.94,2.97,2.93,20741681
2012-03-27,'601988,中国银行,2.95,2.95,2.96,2.94,13257562
2012-03-28,'601988,中国银行,2.95,2.93,2.97,2.92,21733067
2012-03-29,'601988,中国银行,2.93,2.92,2.94,2.91,22978979
2012-03-30,'601988,中国银行,2.93,2.98,2.99,2.93,35279766
2012-04-05,'601988,中国银行,2.96,3.0,3.01,2.96,46129833
2012-04-06,'601988,中国银行,2.98,3.02,3.03,2.97,38746340
2012-04-09,'601988,中国银行,3.01,3.01,3.02,2.99,18513369
2012-04-10,'601988,中国银行,3.01,3.02,3.02,2.99,10812974
2012-04-11,'601988,中国银行,3.0,3.03,3.04,3.0,26388824
2012-04-12,'601988,中国银行,3.03,3.05,3.06,3.02,20687285
2012-04-13,'601988,中国银行,3.05,3.06,3.07,3.04,20819715
2012-04-16,'601988,中国银行,3.05,3.04,3.05,3.03,10778523
2012-04-17,'601988,中国银行,3.03,3.05,3.05,3.02,19228854
2012-04-18,'601988,中国银行,3.05,3.08,3.09,3.04,49932081
2012-04-19,'601988,中国银行,3.07,3.05,3.09,3.04,31379493
2012-04-20,'601988,中国银行,3.05,3.06,3.07,3.03,33736394
2012-04-23,'601988,中国银行,3.05,3.06,3.07,3.04,18908204
2012-04-24,'601988,中国银行,3.05,3.07,3.1,3.04,33108624
2012-04-25,'601988,中国银行,3.06,3.05,3.07,3.05,18008801
2012-04-26,'601988,中国银行,3.06,3.05,3.07,3.04,19811061
2012-04-27,'601988,中国银行,3.05,3.05,3.06,3.04,17067707
2012-05-02,'601988,中国银行,3.05,3.07,3.08,3.05,28041621
2012-05-03,'601988,中国银行,3.06,3.06,3.07,3.05,10386311
2012-05-04,'601988,中国银行,3.06,3.06,3.07,3.05,20967245
2012-05-07,'601988,中国银行,3.06,3.08,3.08,3.05,33142173
2012-05-08,'601988,中国银行,3.08,3.07,3.08,3.06,30495955
2012-05-09,'601988,中国银行,3.06,3.05,3.07,3.04,27673536
2012-05-10,'601988,中国银行,3.06,3.07,3.08,3.05,23997964
2012-05-11,'601988,中国银行,3.06,3.06,3.08,3.05,10995689
2012-05-14,'601988,中国银行,3.06,3.03,3.07,3.03,16899603
2012-05-15,'601988,中国银行,3.03,3.02,3.05,3.01,14071104
2012-05-16,'601988,中国银行,3.02,3.0,3.03,2.99,17474791
2012-05-17,'601988,中国银行,3.0,3.01,3.03,2.99,12028445
2012-05-18,'601988,中国银行,3.01,2.99,3.02,2.99,18702284
2012-05-21,'601988,中国银行,2.99,3.0,3.01,2.98,8714988
2012-05-22,'601988,中国银行,3.0,2.99,3.01,2.99,18690569
2012-05-23,'601988,中国银行,3.0,2.99,3.01,2.99,14310720
2012-05-24,'601988,中国银行,2.99,3.0,3.01,2.99,10696477
2012-05-25,'601988,中国银行,3.0,3.0,3.01,2.99,11131343
2012-05-28,'601988,中国银行,2.99,3.02,3.02,2.99,18951635
2012-05-29,'601988,中国银行,3.01,3.03,3.04,3.0,14720513
2012-05-31,'601988,中国银行,3.01,3.03,3.03,3.01,10063249
2012-06-01,'601988,中国银行,3.03,3.03,3.05,3.02,18991890
2012-06-04,'601988,中国银行,3.02,3.0,3.03,3.0,14306532
2012-06-05,'601988,中国银行,3.0,3.01,3.02,3.0,14155190
2012-06-06,'601988,中国银行,3.01,3.02,3.02,3.0,11473646
2012-06-07,'601988,中国银行,3.03,3.01,3.04,3.0,16352189
2012-06-08,'601988,中国银行,3.02,3.0,3.02,2.99,23486368
2012-06-11,'601988,中国银行,3.0,3.02,3.02,2.99,31208415
2012-06-12,'601988,中国银行,3.01,3.01,3.02,2.99,30811115
2012-06-13,'601988,XD中国银,2.86,2.86,2.87,2.83,22764092
2012-06-14,'601988,中国银行,2.86,2.83,2.86,2.83,11420302
2012-06-15,'601988,中国银行,2.84,2.85,2.86,2.83,13263684
2012-06-18,'601988,中国银行,2.86,2.85,2.86,2.85,8637813
2012-06-19,'601988,中国银行,2.85,2.85,2.86,2.84,10540719
2012-06-20,'601988,中国银行,2.85,2.85,2.86,2.84,9958546
2012-06-21,'601988,中国银行,2.85,2.84,2.85,2.83,9529988
2012-06-25,'601988,中国银行,2.83,2.83,2.85,2.82,13845254
2012-06-26,'601988,中国银行,2.82,2.83,2.84,2.79,15609027
2012-06-27,'601988,中国银行,2.82,2.82,2.84,2.8,14175246
2012-06-28,'601988,中国银行,2.82,2.81,2.83,2.8,15642166
2012-06-29,'601988,中国银行,2.81,2.82,2.83,2.8,15697581
2012-07-02,'601988,中国银行,2.82,2.81,2.83,2.8,14521856
2012-07-03,'601988,中国银行,2.82,2.81,2.83,2.81,10733157
2012-07-04,'601988,中国银行,2.81,2.82,2.83,2.81,10930317
2012-07-05,'601988,中国银行,2.82,2.82,2.83,2.81,8837979
2012-07-06,'601988,中国银行,2.82,2.81,2.82,2.8,14069823
2012-07-09,'601988,中国银行,2.81,2.81,2.83,2.8,21249012
2012-07-10,'601988,中国银行,2.81,2.79,2.81,2.79,11888752
2012-07-11,'601988,中国银行,2.79,2.78,2.8,2.78,9043060
2012-07-12,'601988,中国银行,2.78,2.76,2.79,2.75,20115036
2012-07-13,'601988,中国银行,2.76,2.77,2.78,2.75,10830553
2012-07-16,'601988,中国银行,2.77,2.75,2.77,2.74,18815942
2012-07-17,'601988,中国银行,2.75,2.75,2.76,2.74,13696300
2012-07-18,'601988,中国银行,2.76,2.77,2.78,2.74,14830316
2012-07-19,'601988,中国银行,2.77,2.76,2.77,2.75,17009308
2012-07-20,'601988,中国银行,2.76,2.74,2.77,2.73,17831699
2012-07-23,'601988,中国银行,2.73,2.7,2.74,2.69,23980157
2012-07-24,'601988,中国银行,2.69,2.68,2.7,2.67,17533566
2012-07-25,'601988,中国银行,2.68,2.69,2.7,2.68,7310273
2012-07-26,'601988,中国银行,2.69,2.69,2.7,2.68,7396142
2012-07-27,'601988,中国银行,2.7,2.72,2.73,2.69,14352962
2012-07-30,'601988,中国银行,2.73,2.72,2.74,2.71,13770582
2012-07-31,'601988,中国银行,2.72,2.73,2.74,2.71,12443861
2012-08-01,'601988,中国银行,2.72,2.76,2.76,2.72,21837621
2012-08-02,'601988,中国银行,2.75,2.75,2.77,2.74,22713779
2012-08-03,'601988,中国银行,2.76,2.76,2.77,2.75,10635974
2012-08-06,'601988,中国银行,2.76,2.75,2.78,2.75,18062293
2012-08-07,'601988,中国银行,2.75,2.74,2.76,2.73,16551175
2012-08-08,'601988,中国银行,2.74,2.78,2.79,2.74,22860605
2012-08-09,'601988,中国银行,2.78,2.76,2.78,2.75,9235803
2012-08-10,'601988,中国银行,2.77,2.77,2.78,2.76,9015148
2012-08-13,'601988,中国银行,2.77,2.77,2.79,2.75,15581890
2012-08-14,'601988,中国银行,2.77,2.78,2.81,2.76,15103030
2012-08-15,'601988,中国银行,2.77,2.76,2.8,2.76,7089036
2012-08-16,'601988,中国银行,2.76,2.77,2.78,2.76,5679519
2012-08-17,'601988,中国银行,2.77,2.77,2.79,2.76,10058150
2012-08-20,'601988,中国银行,2.77,2.78,2.8,2.75,14303367
2012-08-21,'601988,中国银行,2.78,2.76,2.79,2.75,20068874
2012-08-22,'601988,中国银行,2.76,2.79,2.79,2.75,16769074
2012-08-23,'601988,中国银行,2.77,2.78,2.8,2.76,21005671
2012-08-24,'601988,中国银行,2.78,2.78,2.79,2.76,21560010
2012-08-27,'601988,中国银行,2.78,2.77,2.79,2.77,25583633
2012-08-28,'601988,中国银行,2.77,2.77,2.79,2.76,14180716
2012-08-29,'601988,中国银行,2.77,2.77,2.78,2.76,6156730
2012-08-30,'601988,中国银行,2.76,2.8,2.8,2.76,20993142
2012-08-31,'601988,中国银行,2.79,2.78,2.8,2.77,10760802
2012-09-03,'601988,中国银行,2.77,2.75,2.77,2.75,13391231
2012-09-04,'601988,中国银行,2.75,2.75,2.78,2.73,19756307
2012-09-05,'601988,中国银行,2.73,2.7,2.75,2.68,14652666
2012-09-06,'601988,中国银行,2.7,2.7,2.71,2.69,8097600
2012-09-07,'601988,中国银行,2.7,2.74,2.77,2.7,65574201
2012-09-10,'601988,中国银行,2.74,2.74,2.74,2.72,21267510
2012-09-11,'601988,中国银行,2.73,2.72,2.74,2.71,10752807
2012-09-12,'601988,中国银行,2.73,2.71,2.73,2.69,29697570
2012-09-13,'601988,中国银行,2.7,2.69,2.71,2.68,42995909
2012-09-14,'601988,中国银行,2.69,2.7,2.7,2.68,57048471
2012-09-17,'601988,中国银行,2.69,2.67,2.7,2.67,22387130
2012-09-18,'601988,中国银行,2.67,2.66,2.68,2.64,21612476
2012-09-19,'601988,中国银行,2.66,2.65,2.66,2.64,20851666
2012-09-20,'601988,中国银行,2.65,2.63,2.66,2.62,22344254
2012-09-21,'601988,中国银行,2.63,2.63,2.64,2.62,13569927
2012-09-24,'601988,中国银行,2.63,2.62,2.64,2.59,23942355
2012-09-25,'601988,中国银行,2.62,2.61,2.63,2.6,14315021
2012-09-26,'601988,中国银行,2.61,2.58,2.62,2.58,15066546
2012-09-27,'601988,中国银行,2.58,2.66,2.66,2.58,38999861
2012-09-28,'601988,中国银行,2.64,2.7,2.71,2.63,55008052
2012-10-08,'601988,中国银行,2.7,2.71,2.71,2.67,30581002
2012-10-09,'601988,中国银行,2.71,2.74,2.74,2.7,25439799
2012-10-10,'601988,中国银行,2.74,2.73,2.74,2.72,19280656
2012-10-11,'601988,中国银行,2.73,2.74,2.75,2.7,27216742
2012-10-12,'601988,中国银行,2.73,2.74,2.76,2.72,15569325
2012-10-15,'601988,中国银行,2.74,2.75,2.76,2.72,15935310
2012-10-16,'601988,中国银行,2.74,2.74,2.75,2.73,13958988
2012-10-17,'601988,中国银行,2.74,2.75,2.75,2.73,19136976
2012-10-18,'601988,中国银行,2.75,2.76,2.77,2.74,22484833
2012-10-19,'601988,中国银行,2.76,2.74,2.76,2.74,12793407
2012-10-22,'601988,中国银行,2.74,2.74,2.76,2.72,16171938
2012-10-23,'601988,中国银行,2.74,2.74,2.75,2.73,9574428
2012-10-24,'601988,中国银行,2.74,2.75,2.76,2.73,12786042
2012-10-25,'601988,中国银行,2.74,2.74,2.76,2.73,11806497
2012-10-26,'601988,中国银行,2.74,2.71,2.75,2.7,15705034
2012-10-29,'601988,中国银行,2.71,2.72,2.73,2.7,13101972
2012-10-30,'601988,中国银行,2.71,2.73,2.73,2.7,14081510
2012-10-31,'601988,中国银行,2.72,2.73,2.74,2.71,11304558
2012-11-01,'601988,中国银行,2.73,2.77,2.78,2.72,26706805
2012-11-02,'601988,中国银行,2.77,2.79,2.8,2.75,21300392
2012-11-05,'601988,中国银行,2.79,2.77,2.79,2.76,12726931
2012-11-06,'601988,中国银行,2.77,2.8,2.8,2.75,20014968
2012-11-07,'601988,中国银行,2.79,2.81,2.82,2.77,17926739
2012-11-08,'601988,中国银行,2.8,2.82,2.83,2.78,27154117
2012-11-09,'601988,中国银行,2.8,2.83,2.83,2.79,29689720
2012-11-12,'601988,中国银行,2.82,2.83,2.84,2.8,43504676
2012-11-13,'601988,中国银行,2.82,2.83,2.83,2.78,43657889
2012-11-14,'601988,中国银行,2.81,2.83,2.84,2.78,35653482
2012-11-15,'601988,中国银行,2.81,2.81,2.83,2.79,30483019
2012-11-16,'601988,中国银行,2.8,2.75,2.8,2.71,20829989
2012-11-19,'601988,中国银行,2.75,2.76,2.77,2.72,20807602
2012-11-20,'601988,中国银行,2.76,2.78,2.79,2.71,38301961
2012-11-21,'601988,中国银行,2.77,2.75,2.77,2.72,28562682
2012-11-22,'601988,中国银行,2.74,2.76,2.77,2.72,25141583
2012-11-23,'601988,中国银行,2.75,2.76,2.78,2.74,19939042
2012-11-26,'601988,中国银行,2.75,2.74,2.77,2.73,14826025
2012-11-27,'601988,中国银行,2.73,2.75,2.76,2.72,32769369
2012-11-28,'601988,中国银行,2.74,2.75,2.76,2.73,26250336
2012-11-29,'601988,中国银行,2.75,2.76,2.78,2.73,35540208
2012-11-30,'601988,中国银行,2.76,2.76,2.77,2.72,33053061
2012-12-03,'601988,中国银行,2.75,2.74,2.76,2.72,29262045
2012-12-04,'601988,中国银行,2.74,2.74,2.75,2.72,17632553
2012-12-05,'601988,中国银行,2.74,2.77,2.79,2.72,73323157
2012-12-06,'601988,中国银行,2.77,2.77,2.78,2.75,31955150
2012-12-07,'601988,中国银行,2.77,2.79,2.81,2.75,57177301
2012-12-10,'601988,中国银行,2.8,2.83,2.85,2.79,71108460
2012-12-11,'601988,中国银行,2.84,2.84,2.85,2.82,24316263
2012-12-12,'601988,中国银行,2.84,2.84,2.85,2.82,19642962
2012-12-13,'601988,中国银行,2.83,2.83,2.84,2.8,36295046
2012-12-14,'601988,中国银行,2.83,2.92,2.95,2.82,98018112
2012-12-17,'601988,中国银行,2.92,2.89,2.92,2.87,60555832
2012-12-18,'601988,中国银行,2.89,2.9,2.92,2.87,50466519
2012-12-19,'601988,中国银行,2.9,2.89,2.9,2.88,26096019
2012-12-20,'601988,中国银行,2.88,2.87,2.89,2.86,24911930
2012-12-21,'601988,中国银行,2.87,2.85,2.88,2.84,24188557
2012-12-24,'601988,中国银行,2.85,2.86,2.87,2.84,21298067
2012-12-25,'601988,中国银行,2.85,2.92,2.93,2.84,56187224
2012-12-26,'601988,中国银行,2.91,2.89,2.91,2.88,32497772
2012-12-27,'601988,中国银行,2.9,2.87,2.91,2.86,38526509
2012-12-28,'601988,中国银行,2.87,2.89,2.9,2.86,29718764
2012-12-31,'601988,中国银行,2.89,2.92,2.93,2.88,43590225
2013-01-04,'601988,中国银行,2.94,2.96,2.96,2.93,60834358
2013-01-07,'601988,中国银行,2.95,2.95,2.99,2.94,39926588
2013-01-08,'601988,中国银行,2.95,2.94,2.96,2.92,45421333
2013-01-09,'601988,中国银行,2.93,2.93,2.96,2.92,40122182
2013-01-10,'601988,中国银行,2.93,2.94,2.95,2.93,17942408
2013-01-11,'601988,中国银行,2.95,2.93,2.95,2.91,29859191
2013-01-14,'601988,中国银行,2.92,2.98,2.99,2.91,41775001
2013-01-15,'601988,中国银行,2.98,2.97,2.99,2.96,33201252
2013-01-16,'601988,中国银行,2.97,2.95,2.98,2.92,31839015
2013-01-17,'601988,中国银行,2.94,2.95,2.96,2.93,21151659
2013-01-18,'601988,中国银行,2.95,2.97,2.98,2.94,30687006
2013-01-21,'601988,中国银行,2.97,2.96,2.97,2.95,36148491
2013-01-22,'601988,中国银行,2.96,2.98,3.02,2.94,83633156
2013-01-23,'601988,中国银行,2.97,2.97,2.97,2.94,60097441
2013-01-24,'601988,中国银行,2.96,2.99,3.05,2.95,85965430
2013-01-25,'601988,中国银行,2.98,2.96,3.0,2.96,43193134
2013-01-28,'601988,中国银行,2.98,3.02,3.03,2.96,73459812
2013-01-29,'601988,中国银行,3.02,3.03,3.04,3.0,92884322
2013-01-30,'601988,中国银行,3.02,3.11,3.12,3.0,190344670
2013-01-31,'601988,中国银行,3.1,3.12,3.16,3.09,158084284
2013-02-01,'601988,中国银行,3.11,3.17,3.17,3.08,130990862
2013-02-04,'601988,中国银行,3.16,3.22,3.26,3.15,133728657
2013-02-05,'601988,中国银行,3.2,3.16,3.23,3.15,118343641
2013-02-06,'601988,中国银行,3.16,3.15,3.17,3.12,102646066
2013-02-07,'601988,中国银行,3.15,3.08,3.15,3.06,118992052
2013-02-08,'601988,中国银行,3.08,3.09,3.1,3.07,50345382
2013-02-18,'601988,中国银行,3.1,3.08,3.11,3.07,52600713
2013-02-19,'601988,中国银行,3.08,3.05,3.09,3.03,56170826
2013-02-20,'601988,中国银行,3.06,3.04,3.06,3.01,52190013
2013-02-21,'601988,中国银行,3.03,2.97,3.04,2.96,81415478
2013-02-22,'601988,中国银行,2.97,2.97,3.0,2.96,46940645
2013-02-25,'601988,中国银行,2.97,2.98,3.0,2.97,34091516
2013-02-26,'601988,中国银行,2.98,2.96,3.02,2.95,44943234
2013-02-27,'601988,中国银行,2.95,2.98,2.99,2.95,49200105
2013-02-28,'601988,中国银行,2.98,3.01,3.03,2.95,77655031
2013-03-01,'601988,中国银行,3.01,2.99,3.02,2.96,53638096
2013-03-04,'601988,中国银行,2.97,2.91,2.99,2.9,69501213
2013-03-05,'601988,中国银行,2.91,2.97,2.98,2.9,61716182
2013-03-06,'601988,中国银行,2.98,2.97,2.99,2.94,56981907
2013-03-07,'601988,中国银行,2.95,2.94,2.98,2.93,48318138
2013-03-08,'601988,中国银行,2.95,2.95,2.97,2.94,27116104
2013-03-11,'601988,中国银行,2.95,2.95,2.97,2.93,24349165
2013-03-12,'601988,中国银行,2.96,2.95,2.97,2.93,39798800
2013-03-13,'601988,中国银行,2.94,2.92,2.95,2.91,20198460
2013-03-14,'601988,中国银行,2.92,2.94,2.95,2.91,24270235
2013-03-15,'601988,中国银行,2.93,2.97,2.98,2.92,49466003
2013-03-18,'601988,中国银行,2.96,2.92,2.97,2.9,43492425
2013-03-19,'601988,中国银行,2.92,2.92,2.94,2.9,41717860
2013-03-20,'601988,中国银行,2.92,2.98,2.98,2.91,68793965
2013-03-21,'601988,中国银行,2.98,2.98,3.0,2.96,33252447
2013-03-22,'601988,中国银行,2.98,2.98,2.99,2.96,20272620
2013-03-25,'601988,中国银行,2.99,2.99,3.0,2.98,29923644
2013-03-26,'601988,中国银行,3.0,2.99,3.0,2.95,30573894
2013-03-27,'601988,中国银行,3.0,2.98,3.01,2.97,30009436
2013-03-28,'601988,中国银行,2.97,2.9,2.97,2.89,87848549
2013-03-29,'601988,中国银行,2.91,2.92,2.93,2.89,22026362
2013-04-01,'601988,中国银行,2.91,2.91,2.93,2.9,18407056
2013-04-02,'601988,中国银行,2.91,2.93,2.93,2.91,18255420
2013-04-03,'601988,中国银行,2.93,2.94,2.96,2.92,23831098
2013-04-08,'601988,中国银行,2.92,2.91,2.93,2.89,32589528
2013-04-09,'601988,中国银行,2.92,2.91,2.93,2.91,17545778
2013-04-10,'601988,中国银行,2.91,2.91,2.93,2.9,14664254
2013-04-11,'601988,中国银行,2.92,2.91,2.93,2.9,15664767
2013-04-12,'601988,中国银行,2.91,2.92,2.92,2.9,22092028
2013-04-15,'601988,中国银行,2.92,2.91,2.92,2.89,35786383
2013-04-16,'601988,中国银行,2.91,2.89,2.91,2.88,35535527
2013-04-17,'601988,中国银行,2.9,2.88,2.9,2.86,30769373
2013-04-18,'601988,中国银行,2.87,2.88,2.88,2.86,21432765
2013-04-19,'601988,中国银行,2.87,2.92,2.92,2.87,54277165
2013-04-22,'601988,中国银行,2.91,2.91,2.92,2.9,27674741
2013-04-23,'601988,中国银行,2.91,2.87,2.91,2.86,31232031
2013-04-24,'601988,中国银行,2.87,2.9,2.91,2.86,35225451
2013-04-25,'601988,中国银行,2.9,2.9,2.9,2.88,20722553
2013-04-26,'601988,中国银行,2.89,2.87,2.9,2.86,34709644
2013-05-02,'601988,中国银行,2.87,2.86,2.88,2.85,47336824
2013-05-03,'601988,中国银行,2.87,2.89,2.9,2.86,45797545
2013-05-06,'601988,中国银行,2.89,2.9,2.91,2.88,38918079
2013-05-07,'601988,中国银行,2.9,2.9,2.9,2.89,20190674
2013-05-08,'601988,中国银行,2.9,2.91,2.92,2.89,37522265
2013-05-09,'601988,中国银行,2.91,2.9,2.92,2.9,32188755
2013-05-10,'601988,中国银行,2.9,2.91,2.92,2.9,23884481
2013-05-13,'601988,中国银行,2.91,2.9,2.92,2.9,17163515
2013-05-14,'601988,中国银行,2.9,2.88,2.91,2.87,24387466
2013-05-15,'601988,中国银行,2.88,2.89,2.9,2.88,17556555
2013-05-16,'601988,中国银行,2.89,2.91,2.91,2.88,35712262
2013-05-17,'601988,中国银行,2.9,2.93,2.94,2.9,47558171
2013-05-20,'601988,中国银行,2.93,2.96,2.98,2.93,62667031
2013-05-21,'601988,中国银行,2.95,2.96,2.96,2.94,19955062
2013-05-22,'601988,中国银行,2.95,2.96,2.97,2.95,30481207
2013-05-23,'601988,中国银行,2.95,2.93,2.96,2.93,30817303
2013-05-24,'601988,中国银行,2.94,2.94,2.95,2.93,16188343
2013-05-27,'601988,中国银行,2.94,2.95,2.97,2.93,25687068
2013-05-28,'601988,中国银行,2.95,2.98,2.99,2.94,43967657
2013-05-29,'601988,中国银行,2.98,2.97,2.99,2.96,28097825
2013-05-30,'601988,中国银行,2.96,2.96,2.98,2.95,21980515
2013-05-31,'601988,中国银行,2.97,2.95,2.97,2.95,17194939
2013-06-03,'601988,中国银行,2.96,2.96,2.96,2.94,33912362
2013-06-04,'601988,中国银行,2.95,2.95,2.96,2.94,21173720
2013-06-05,'601988,中国银行,2.95,2.95,2.97,2.94,17018451
2013-06-06,'601988,中国银行,2.95,2.93,2.96,2.93,22383375
2013-06-07,'601988,中国银行,2.94,2.91,2.95,2.9,24941321
2013-06-13,'601988,中国银行,2.9,2.88,2.91,2.82,77290551
2013-06-14,'601988,中国银行,2.87,2.9,2.91,2.87,33919372
2013-06-17,'601988,中国银行,2.91,2.92,2.95,2.89,48671336
2013-06-18,'601988,XD中国银,2.78,2.73,2.78,2.69,52072308
2013-06-19,'601988,中国银行,2.72,2.7,2.73,2.69,24825153
2013-06-20,'601988,中国银行,2.7,2.64,2.71,2.63,30774929
2013-06-21,'601988,中国银行,2.63,2.62,2.64,2.6,34264820
2013-06-24,'601988,中国银行,2.62,2.54,2.62,2.53,53775204
2013-06-25,'601988,中国银行,2.53,2.57,2.58,2.48,62631648
2013-06-26,'601988,中国银行,2.58,2.58,2.6,2.53,45716554
2013-06-27,'601988,中国银行,2.59,2.65,2.66,2.59,52947765
2013-06-28,'601988,中国银行,2.65,2.71,2.72,2.65,65679383
2013-07-01,'601988,中国银行,2.69,2.72,2.73,2.65,53980643
2013-07-02,'601988,中国银行,2.72,2.7,2.72,2.66,36787890
2013-07-03,'601988,中国银行,2.68,2.66,2.69,2.63,31060092
2013-07-04,'601988,中国银行,2.65,2.65,2.67,2.63,19796727
2013-07-05,'601988,中国银行,2.65,2.64,2.66,2.63,14260818
2013-07-08,'601988,中国银行,2.64,2.61,2.64,2.6,18901978
2013-07-09,'601988,中国银行,2.61,2.64,2.65,2.6,20348427
2013-07-10,'601988,中国银行,2.63,2.65,2.66,2.62,15413089
2013-07-11,'601988,中国银行,2.65,2.72,2.74,2.65,60362297
2013-07-12,'601988,中国银行,2.72,2.68,2.73,2.67,38981626
2013-07-15,'601988,中国银行,2.69,2.69,2.71,2.68,24281119
2013-07-16,'601988,中国银行,2.68,2.69,2.69,2.67,18425385
2013-07-17,'601988,中国银行,2.69,2.68,2.7,2.67,23652455
2013-07-18,'601988,中国银行,2.68,2.66,2.69,2.65,21673181
2013-07-19,'601988,中国银行,2.67,2.64,2.69,2.63,26443100
2013-07-22,'601988,中国银行,2.63,2.65,2.65,2.62,20315586
2013-07-23,'601988,中国银行,2.65,2.67,2.69,2.63,21488323
2013-07-24,'601988,中国银行,2.66,2.67,2.68,2.65,21612584
2013-07-25,'601988,中国银行,2.67,2.68,2.69,2.66,21877566
2013-07-26,'601988,中国银行,2.67,2.66,2.68,2.66,12418213
2013-07-29,'601988,中国银行,2.65,2.62,2.66,2.62,15813649
2013-07-30,'601988,中国银行,2.63,2.66,2.68,2.62,26836737
2013-07-31,'601988,中国银行,2.67,2.66,2.68,2.65,12589053
2013-08-01,'601988,中国银行,2.67,2.69,2.69,2.66,30133184
2013-08-02,'601988,中国银行,2.69,2.68,2.7,2.67,13825383
2013-08-05,'601988,中国银行,2.68,2.69,2.69,2.67,12972401
2013-08-06,'601988,中国银行,2.68,2.69,2.69,2.67,12760187
2013-08-07,'601988,中国银行,2.68,2.67,2.69,2.67,14594871
2013-08-08,'601988,中国银行,2.67,2.66,2.68,2.66,11786606
2013-08-09,'601988,中国银行,2.67,2.66,2.68,2.64,13248394
2013-08-12,'601988,中国银行,2.67,2.69,2.7,2.66,27672638
2013-08-13,'601988,中国银行,2.69,2.68,2.7,2.67,19367986
2013-08-14,'601988,中国银行,2.69,2.69,2.7,2.68,19254564
2013-08-15,'601988,中国银行,2.68,2.68,2.69,2.67,17108195
2013-08-16,'601988,中国银行,2.68,2.7,2.95,2.66,107431404
2013-08-19,'601988,中国银行,2.68,2.7,2.7,2.67,43144295
2013-08-20,'601988,中国银行,2.69,2.66,2.69,2.65,59628052
2013-08-21,'601988,中国银行,2.67,2.65,2.67,2.64,28417606
2013-08-22,'601988,中国银行,2.65,2.63,2.65,2.63,24593502
2013-08-23,'601988,中国银行,2.64,2.62,2.65,2.6,28070289
2013-08-26,'601988,中国银行,2.62,2.64,2.65,2.61,21112668
2013-08-27,'601988,中国银行,2.64,2.64,2.65,2.62,18515780
2013-08-28,'601988,中国银行,2.63,2.63,2.64,2.62,21642927
2013-08-29,'601988,中国银行,2.64,2.63,2.64,2.62,15854564
2013-08-30,'601988,中国银行,2.63,2.65,2.65,2.63,29830359
2013-09-02,'601988,中国银行,2.65,2.65,2.66,2.63,26583194
2013-09-03,'601988,中国银行,2.65,2.67,2.68,2.64,34465455
2013-09-04,'601988,中国银行,2.67,2.67,2.68,2.66,32213898
2013-09-05,'601988,中国银行,2.67,2.67,2.68,2.66,18526842
2013-09-06,'601988,中国银行,2.67,2.68,2.69,2.67,30457612
2013-09-09,'601988,中国银行,2.69,2.85,2.91,2.68,207431684
2013-09-10,'601988,中国银行,2.84,2.84,2.86,2.77,98802630
2013-09-11,'601988,中国银行,2.82,2.81,2.85,2.8,55306234
2013-09-12,'601988,中国银行,2.8,2.87,2.93,2.77,136705911
2013-09-13,'601988,中国银行,2.86,2.83,2.88,2.81,53393867
2013-09-16,'601988,中国银行,2.84,2.83,2.85,2.81,43320816
2013-09-17,'601988,中国银行,2.82,2.78,2.83,2.78,33256645
2013-09-18,'601988,中国银行,2.79,2.77,2.8,2.72,45935335
2013-09-23,'601988,中国银行,2.77,2.78,2.79,2.76,33545716
2013-09-24,'601988,中国银行,2.79,2.77,2.79,2.75,30858849
2013-09-25,'601988,中国银行,2.77,2.79,2.8,2.75,41606901
2013-09-26,'601988,中国银行,2.78,2.77,2.79,2.75,30460370
2013-09-27,'601988,中国银行,2.76,2.78,2.79,2.75,21946133
2013-09-30,'601988,中国银行,2.79,2.78,2.8,2.77,21796658
2013-10-08,'601988,中国银行,2.78,2.79,2.8,2.76,22070877
2013-10-09,'601988,中国银行,2.79,2.82,2.83,2.78,24345554
2013-10-10,'601988,中国银行,2.82,2.8,2.83,2.8,20217073
2013-10-11,'601988,中国银行,2.81,2.84,2.85,2.8,31933557
2013-10-14,'601988,中国银行,2.84,2.83,2.86,2.82,27104021
2013-10-15,'601988,中国银行,2.82,2.79,2.83,2.79,25627077
2013-10-16,'601988,中国银行,2.79,2.8,2.82,2.78,26352967
2013-10-17,'601988,中国银行,2.81,2.81,2.84,2.8,18356757
2013-10-18,'601988,中国银行,2.8,2.8,2.82,2.8,11462349
2013-10-21,'601988,中国银行,2.81,2.85,2.85,2.79,37749286
2013-10-22,'601988,中国银行,2.85,2.82,2.85,2.81,13222789
2013-10-23,'601988,中国银行,2.82,2.82,2.85,2.81,20456384
2013-10-24,'601988,中国银行,2.81,2.79,2.82,2.78,25329436
2013-10-25,'601988,中国银行,2.79,2.78,2.83,2.77,29925644
2013-10-28,'601988,中国银行,2.78,2.78,2.79,2.77,10284565
2013-10-29,'601988,中国银行,2.78,2.81,2.86,2.78,43946391
2013-10-30,'601988,中国银行,2.81,2.82,2.83,2.79,22698230
2013-10-31,'601988,中国银行,2.82,2.82,2.83,2.8,23439672
2013-11-01,'601988,中国银行,2.82,2.83,2.84,2.8,33519402
2013-11-04,'601988,中国银行,2.84,2.83,2.84,2.82,15282561
2013-11-05,'601988,中国银行,2.82,2.81,2.82,2.79,25688560
2013-11-06,'601988,中国银行,2.8,2.78,2.81,2.78,18318121
2013-11-07,'601988,中国银行,2.79,2.8,2.8,2.78,19038534
2013-11-08,'601988,中国银行,2.79,2.79,2.8,2.78,17396415
2013-11-11,'601988,中国银行,2.79,2.8,2.81,2.78,19701929
2013-11-12,'601988,中国银行,2.8,2.81,2.82,2.79,21385020
2013-11-13,'601988,中国银行,2.8,2.78,2.81,2.77,16627447
2013-11-14,'601988,中国银行,2.78,2.79,2.81,2.77,29446706
2013-11-15,'601988,中国银行,2.79,2.8,2.82,2.78,30221585
2013-11-18,'601988,中国银行,2.8,2.83,2.84,2.8,42376149
2013-11-19,'601988,中国银行,2.84,2.82,2.84,2.81,23678833
2013-11-20,'601988,中国银行,2.82,2.83,2.83,2.81,21764113
2013-11-21,'601988,中国银行,2.82,2.84,2.84,2.81,32886361
2013-11-22,'601988,中国银行,2.84,2.83,2.85,2.83,31280656
2013-11-25,'601988,中国银行,2.83,2.81,2.84,2.81,22145208
2013-11-26,'601988,中国银行,2.81,2.8,2.82,2.79,25321864
2013-11-27,'601988,中国银行,2.79,2.81,2.81,2.77,28566873
2013-11-28,'601988,中国银行,2.8,2.81,2.82,2.79,25561866
2013-11-29,'601988,中国银行,2.82,2.81,2.82,2.8,17602992
2013-12-02,'601988,中国银行,2.81,2.87,2.88,2.8,130104852
2013-12-03,'601988,中国银行,2.84,2.83,2.84,2.82,52299744
2013-12-04,'601988,中国银行,2.83,2.84,2.85,2.82,74476984
2013-12-05,'601988,中国银行,2.84,2.83,2.84,2.82,24877845
2013-12-06,'601988,中国银行,2.83,2.83,2.84,2.81,31787755
2013-12-09,'601988,中国银行,2.83,2.82,2.83,2.81,21432154
2013-12-10,'601988,中国银行,2.82,2.82,2.83,2.81,17357646
2013-12-11,'601988,中国银行,2.81,2.79,2.82,2.79,19400670
2013-12-12,'601988,中国银行,2.79,2.79,2.8,2.78,14513499
2013-12-13,'601988,中国银行,2.78,2.76,2.78,2.75,34740503
2013-12-16,'601988,中国银行,2.76,2.72,2.77,2.71,39787355
2013-12-17,'601988,中国银行,2.73,2.7,2.74,2.7,25785244
2013-12-18,'601988,中国银行,2.7,2.7,2.71,2.69,18117815
2013-12-19,'601988,中国银行,2.7,2.68,2.71,2.67,23988872
2013-12-20,'601988,中国银行,2.69,2.62,2.69,2.61,34291050
2013-12-23,'601988,中国银行,2.63,2.66,2.66,2.62,23373456
2013-12-24,'601988,中国银行,2.66,2.65,2.67,2.64,16595968
2013-12-25,'601988,中国银行,2.65,2.66,2.67,2.64,14228143
2013-12-26,'601988,中国银行,2.65,2.63,2.66,2.61,21107146
2013-12-27,'601988,中国银行,2.63,2.66,2.67,2.62,27128247
2013-12-30,'601988,中国银行,2.67,2.61,2.67,2.59,114327908
2013-12-31,'601988,中国银行,2.6,2.62,2.63,2.59,53990380
2014-01-02,'601988,中国银行,2.62,2.61,2.62,2.59,41632559
2014-01-03,'601988,中国银行,2.6,2.56,2.61,2.56,45517735
2014-01-06,'601988,中国银行,2.57,2.53,2.57,2.5,68674731
2014-01-07,'601988,中国银行,2.51,2.52,2.52,2.49,53293828
2014-01-08,'601988,中国银行,2.51,2.51,2.54,2.49,69087917
2014-01-09,'601988,中国银行,2.51,2.5,2.53,2.49,45339805
2014-01-10,'601988,中国银行,2.5,2.49,2.51,2.49,41009092
2014-01-13,'601988,中国银行,2.5,2.52,2.52,2.5,29469367
2014-01-14,'601988,中国银行,2.51,2.51,2.52,2.5,30626324
2014-01-15,'601988,中国银行,2.51,2.51,2.52,2.5,50614192
2014-01-16,'601988,中国银行,2.51,2.5,2.52,2.49,31381580
2014-01-17,'601988,中国银行,2.5,2.48,2.5,2.48,41326412
2014-01-20,'601988,中国银行,2.49,2.47,2.49,2.45,39797854
2014-01-21,'601988,中国银行,2.46,2.47,2.48,2.46,33143519
2014-01-22,'601988,中国银行,2.47,2.51,2.51,2.47,52102926
2014-01-23,'601988,中国银行,2.5,2.48,2.5,2.48,40174247
2014-01-24,'601988,中国银行,2.48,2.49,2.5,2.47,36289722
2014-01-27,'601988,中国银行,2.48,2.48,2.49,2.46,43715210
2014-01-28,'601988,中国银行,2.48,2.49,2.5,2.47,29807267
2014-01-29,'601988,中国银行,2.5,2.53,2.53,2.49,39061087
2014-01-30,'601988,中国银行,2.52,2.51,2.53,2.51,19595719
2014-02-07,'601988,中国银行,2.5,2.49,2.5,2.48,21622683
2014-02-10,'601988,中国银行,2.5,2.51,2.52,2.49,36473721
2014-02-11,'601988,中国银行,2.51,2.55,2.56,2.5,60653222
2014-02-12,'601988,中国银行,2.54,2.54,2.56,2.53,29736856
2014-02-13,'601988,中国银行,2.54,2.55,2.57,2.53,48498852
2014-02-14,'601988,中国银行,2.55,2.54,2.55,2.53,27342345
2014-02-17,'601988,中国银行,2.54,2.55,2.56,2.54,31423885
2014-02-18,'601988,中国银行,2.55,2.54,2.56,2.53,30007047
2014-02-19,'601988,中国银行,2.54,2.63,2.67,2.53,105567587
2014-02-20,'601988,中国银行,2.62,2.61,2.64,2.6,45629391
2014-02-21,'601988,中国银行,2.6,2.58,2.61,2.56,27983710
2014-02-24,'601988,中国银行,2.57,2.53,2.58,2.51,29814562
2014-02-25,'601988,中国银行,2.53,2.54,2.55,2.51,34158846
2014-02-26,'601988,中国银行,2.53,2.51,2.54,2.5,20024914
2014-02-27,'601988,中国银行,2.52,2.53,2.54,2.5,27054947
2014-02-28,'601988,中国银行,2.52,2.51,2.53,2.5,29348617
2014-03-03,'601988,中国银行,2.51,2.5,2.52,2.49,42113218
2014-03-04,'601988,中国银行,2.5,2.5,2.5,2.48,26658913
2014-03-05,'601988,中国银行,2.5,2.49,2.5,2.47,32268717
2014-03-06,'601988,中国银行,2.48,2.5,2.5,2.47,19814277
2014-03-07,'601988,中国银行,2.5,2.49,2.52,2.49,20809778
2014-03-10,'601988,中国银行,2.48,2.46,2.49,2.45,36749511
2014-03-11,'601988,中国银行,2.46,2.46,2.46,2.45,22320767
2014-03-12,'601988,中国银行,2.46,2.45,2.47,2.44,29255828
2014-03-13,'601988,中国银行,2.46,2.49,2.53,2.46,47525469
2014-03-14,'601988,中国银行,2.49,2.47,2.49,2.45,32855603
2014-03-17,'601988,中国银行,2.48,2.48,2.49,2.47,16838403
2014-03-18,'601988,中国银行,2.48,2.47,2.49,2.46,17728403
2014-03-19,'601988,中国银行,2.47,2.47,2.48,2.44,28158105
2014-03-20,'601988,中国银行,2.46,2.46,2.49,2.45,27012610
2014-03-21,'601988,中国银行,2.46,2.53,2.54,2.45,77473652
2014-03-24,'601988,中国银行,2.54,2.54,2.55,2.51,42313746
2014-03-25,'601988,中国银行,2.53,2.54,2.54,2.52,22556675
2014-03-26,'601988,中国银行,2.53,2.54,2.55,2.53,25953785
2014-03-27,'601988,中国银行,2.55,2.56,2.59,2.54,52897827
2014-03-28,'601988,中国银行,2.57,2.58,2.61,2.56,93338697
2014-03-31,'601988,中国银行,2.58,2.59,2.59,2.56,42516920
2014-04-01,'601988,中国银行,2.58,2.59,2.6,2.57,31012759
2014-04-02,'601988,中国银行,2.59,2.6,2.6,2.58,25085809
2014-04-03,'601988,中国银行,2.6,2.58,2.6,2.57,38009634
2014-04-04,'601988,中国银行,2.57,2.6,2.6,2.57,19780716
2014-04-08,'601988,中国银行,2.6,2.64,2.65,2.58,56091545
2014-04-09,'601988,中国银行,2.64,2.63,2.66,2.63,28325534
2014-04-10,'601988,中国银行,2.63,2.67,2.67,2.62,48276958
2014-04-11,'601988,中国银行,2.66,2.68,2.69,2.65,47730648
2014-04-14,'601988,中国银行,2.67,2.67,2.69,2.64,38701608
2014-04-15,'601988,中国银行,2.66,2.62,2.67,2.62,30741918
2014-04-16,'601988,中国银行,2.62,2.63,2.65,2.61,18820518
2014-04-17,'601988,中国银行,2.64,2.63,2.64,2.62,15252163
2014-04-18,'601988,中国银行,2.62,2.63,2.64,2.61,17030812
2014-04-21,'601988,中国银行,2.62,2.6,2.64,2.6,19209378
2014-04-22,'601988,中国银行,2.6,2.63,2.64,2.57,24913846
2014-04-23,'601988,中国银行,2.62,2.61,2.63,2.6,16532616
2014-04-24,'601988,中国银行,2.61,2.6,2.62,2.59,17214431
2014-04-25,'601988,中国银行,2.61,2.61,2.63,2.6,27196205
2014-04-28,'601988,中国银行,2.62,2.62,2.63,2.6,24740161
2014-04-29,'601988,中国银行,2.62,2.61,2.62,2.6,17761452
2014-04-30,'601988,中国银行,2.61,2.6,2.62,2.6,21770543
2014-05-05,'601988,中国银行,2.61,2.6,2.61,2.58,23877460
2014-05-06,'601988,中国银行,2.59,2.59,2.6,2.58,15396502
2014-05-07,'601988,中国银行,2.59,2.6,2.61,2.59,17600689
2014-05-08,'601988,中国银行,2.6,2.61,2.61,2.59,25448154
2014-05-09,'601988,中国银行,2.6,2.61,2.61,2.59,17153758
2014-05-12,'601988,中国银行,2.61,2.64,2.65,2.61,49628924
2014-05-13,'601988,中国银行,2.64,2.65,2.65,2.63,18049062
2014-05-14,'601988,中国银行,2.65,2.65,2.66,2.63,19610490
2014-05-15,'601988,中国银行,2.64,2.65,2.66,2.64,18152225
2014-05-16,'601988,中国银行,2.64,2.65,2.66,2.64,14380060
2014-05-19,'601988,中国银行,2.65,2.65,2.66,2.64,35135716
2014-05-20,'601988,中国银行,2.65,2.65,2.66,2.64,17071115
2014-05-21,'601988,中国银行,2.64,2.66,2.67,2.63,24147559
2014-05-22,'601988,中国银行,2.66,2.67,2.68,2.65,19835535
2014-05-23,'601988,中国银行,2.67,2.68,2.68,2.66,16807230
2014-05-26,'601988,中国银行,2.68,2.69,2.69,2.67,13475317
2014-05-27,'601988,中国银行,2.68,2.68,2.69,2.68,22561264
2014-05-28,'601988,中国银行,2.68,2.69,2.7,2.68,26361103
2014-05-29,'601988,中国银行,2.7,2.69,2.7,2.68,16838258
2014-05-30,'601988,中国银行,2.69,2.67,2.69,2.67,20636897
2014-06-03,'601988,中国银行,2.68,2.72,2.73,2.68,47703054
2014-06-04,'601988,中国银行,2.72,2.72,2.73,2.69,30888820
2014-06-05,'601988,中国银行,2.71,2.73,2.74,2.7,27686859
2014-06-06,'601988,中国银行,2.73,2.7,2.74,2.69,25256011
2014-06-09,'601988,中国银行,2.7,2.72,2.73,2.69,26544431
2014-06-10,'601988,中国银行,2.71,2.74,2.74,2.71,33614722
2014-06-11,'601988,中国银行,2.74,2.74,2.75,2.73,22813739
2014-06-12,'601988,中国银行,2.74,2.76,2.76,2.73,23814287
2014-06-13,'601988,中国银行,2.76,2.8,2.8,2.75,54952760
2014-06-16,'601988,中国银行,2.79,2.81,2.82,2.78,48428533
2014-06-17,'601988,中国银行,2.8,2.78,2.81,2.78,29160855
2014-06-18,'601988,中国银行,2.78,2.76,2.78,2.74,43445441
2014-06-19,'601988,中国银行,2.76,2.72,2.76,2.72,23052874
2014-06-20,'601988,中国银行,2.72,2.75,2.75,2.71,28306068
2014-06-23,'601988,中国银行,2.75,2.73,2.76,2.73,24956155
2014-06-24,'601988,中国银行,2.74,2.75,2.76,2.73,24819019
2014-06-25,'601988,中国银行,2.75,2.77,2.77,2.74,32276437
2014-06-26,'601988,中国银行,2.77,2.77,2.78,2.75,59990185
2014-06-27,'601988,XD中国银,2.58,2.54,2.58,2.53,47758435
2014-06-30,'601988,中国银行,2.55,2.55,2.56,2.54,23791572
2014-07-01,'601988,中国银行,2.56,2.56,2.57,2.55,24726339
2014-07-02,'601988,中国银行,2.56,2.58,2.58,2.56,23100354
2014-07-03,'601988,中国银行,2.57,2.59,2.6,2.56,26073801
2014-07-04,'601988,中国银行,2.59,2.59,2.6,2.58,18484050
2014-07-07,'601988,中国银行,2.58,2.58,2.59,2.55,25578846
2014-07-08,'601988,中国银行,2.57,2.58,2.58,2.55,28417691
2014-07-09,'601988,中国银行,2.57,2.56,2.58,2.55,38112017
2014-07-10,'601988,中国银行,2.54,2.54,2.55,2.53,35329740
2014-07-11,'601988,中国银行,2.54,2.55,2.57,2.53,26389896
2014-07-14,'601988,中国银行,2.55,2.56,2.57,2.55,21270915
2014-07-15,'601988,中国银行,2.57,2.57,2.57,2.55,25686740
2014-07-16,'601988,中国银行,2.57,2.57,2.57,2.56,21838397
2014-07-17,'601988,中国银行,2.56,2.57,2.57,2.55,22643233
2014-07-18,'601988,中国银行,2.56,2.57,2.57,2.55,28377772
2014-07-21,'601988,中国银行,2.57,2.57,2.57,2.55,24926403
2014-07-22,'601988,中国银行,2.56,2.57,2.57,2.55,35684226
2014-07-23,'601988,中国银行,2.56,2.56,2.57,2.56,29587863
2014-07-24,'601988,中国银行,2.57,2.59,2.61,2.56,58498223
2014-07-25,'601988,中国银行,2.6,2.61,2.62,2.59,33451238
2014-07-28,'601988,中国银行,2.62,2.7,2.72,2.62,118501085
2014-07-29,'601988,中国银行,2.71,2.72,2.75,2.69,115226137
2014-07-30,'601988,中国银行,2.7,2.68,2.72,2.66,110422074
2014-07-31,'601988,中国银行,2.68,2.71,2.71,2.67,54818214
2014-08-01,'601988,中国银行,2.7,2.71,2.74,2.69,85623169
2014-08-04,'601988,中国银行,2.72,2.73,2.73,2.7,73078036
2014-08-05,'601988,中国银行,2.73,2.72,2.73,2.71,53755672
2014-08-06,'601988,中国银行,2.71,2.71,2.72,2.69,44081648
2014-08-07,'601988,中国银行,2.7,2.68,2.71,2.67,42516875
2014-08-08,'601988,中国银行,2.68,2.69,2.69,2.67,30812544
2014-08-11,'601988,中国银行,2.69,2.71,2.71,2.69,35105690
2014-08-12,'601988,中国银行,2.7,2.7,2.71,2.69,30065400
2014-08-13,'601988,中国银行,2.7,2.7,2.7,2.68,29019847
2014-08-14,'601988,中国银行,2.7,2.69,2.7,2.68,27733030
2014-08-15,'601988,中国银行,2.69,2.7,2.7,2.68,29659123
2014-08-18,'601988,中国银行,2.7,2.7,2.71,2.69,33681101
2014-08-19,'601988,中国银行,2.7,2.69,2.71,2.69,30724428
2014-08-20,'601988,中国银行,2.7,2.7,2.71,2.69,40026515
2014-08-21,'601988,中国银行,2.7,2.69,2.71,2.67,46896390
2014-08-22,'601988,中国银行,2.69,2.71,2.71,2.68,41603866
2014-08-25,'601988,中国银行,2.7,2.7,2.7,2.68,36874092
2014-08-26,'601988,中国银行,2.69,2.68,2.69,2.67,41843356
2014-08-27,'601988,中国银行,2.68,2.67,2.68,2.67,21195331
2014-08-28,'601988,中国银行,2.67,2.63,2.68,2.63,38944805
2014-08-29,'601988,中国银行,2.64,2.68,2.69,2.63,32746391
2014-09-01,'601988,中国银行,2.67,2.66,2.68,2.65,43948721
2014-09-02,'601988,中国银行,2.67,2.69,2.69,2.65,48280775
2014-09-03,'601988,中国银行,2.68,2.71,2.71,2.68,54083416
2014-09-04,'601988,中国银行,2.71,2.72,2.72,2.7,53936495
2014-09-05,'601988,中国银行,2.72,2.74,2.75,2.71,59639904
2014-09-09,'601988,中国银行,2.74,2.73,2.75,2.72,39691475
2014-09-10,'601988,中国银行,2.73,2.71,2.73,2.7,50679585
2014-09-11,'601988,中国银行,2.7,2.7,2.73,2.69,41029589
2014-09-12,'601988,中国银行,2.7,2.72,2.72,2.69,28713279
2014-09-15,'601988,中国银行,2.71,2.71,2.72,2.7,45026430
2014-09-16,'601988,中国银行,2.72,2.72,2.75,2.7,100878540
2014-09-17,'601988,中国银行,2.71,2.7,2.71,2.69,56336639
2014-09-18,'601988,中国银行,2.7,2.72,2.73,2.69,96757889
2014-09-19,'601988,中国银行,2.72,2.72,2.72,2.7,45727865
2014-09-22,'601988,中国银行,2.71,2.67,2.72,2.67,52649350
2014-09-23,'601988,中国银行,2.67,2.68,2.69,2.66,35878984
2014-09-24,'601988,中国银行,2.67,2.7,2.71,2.67,63790598
2014-09-25,'601988,中国银行,2.71,2.7,2.72,2.69,56987044
2014-09-26,'601988,中国银行,2.69,2.69,2.7,2.68,29872646
2014-09-29,'601988,中国银行,2.69,2.68,2.7,2.67,79248968
2014-09-30,'601988,中国银行,2.69,2.7,2.7,2.68,59540744
2014-10-08,'601988,中国银行,2.69,2.69,2.7,2.68,63786493
2014-10-09,'601988,中国银行,2.69,2.7,2.7,2.68,46042012
2014-10-10,'601988,中国银行,2.69,2.69,2.7,2.67,51565079
2014-10-13,'601988,中国银行,2.68,2.67,2.68,2.66,54096296
2014-10-14,'601988,中国银行,2.66,2.66,2.68,2.66,41678478
2014-10-15,'601988,中国银行,2.66,2.67,2.68,2.65,41030924
2014-10-16,'601988,中国银行,2.66,2.67,2.7,2.66,76367171
2014-10-17,'601988,中国银行,2.67,2.67,2.68,2.66,48314249
2014-10-20,'601988,中国银行,2.68,2.68,2.68,2.66,42355972
2014-10-21,'601988,中国银行,2.67,2.67,2.68,2.66,29636078
2014-10-22,'601988,中国银行,2.66,2.68,2.68,2.66,44988656
2014-10-23,'601988,中国银行,2.67,2.67,2.68,2.66,63096915
2014-10-24,'601988,中国银行,2.67,2.66,2.68,2.66,50765203
2014-10-27,'601988,中国银行,2.66,2.61,2.67,2.58,71371018
2014-10-28,'601988,中国银行,2.61,2.64,2.64,2.6,43126781
2014-10-29,'601988,中国银行,2.64,2.69,2.7,2.64,89071429
2014-10-30,'601988,中国银行,2.69,2.71,2.73,2.67,113435757
2014-10-31,'601988,中国银行,2.71,2.8,2.85,2.71,333119320
2014-11-03,'601988,中国银行,2.81,2.78,2.82,2.77,108801184
2014-11-04,'601988,中国银行,2.78,2.79,2.8,2.76,109069602
2014-11-05,'601988,中国银行,2.79,2.76,2.8,2.75,66743661
2014-11-06,'601988,中国银行,2.76,2.75,2.77,2.74,50862211
2014-11-07,'601988,中国银行,2.75,2.77,2.8,2.74,108079492
2014-11-10,'601988,中国银行,2.78,2.86,2.91,2.78,226333583
2014-11-11,'601988,中国银行,2.92,3.15,3.15,2.92,986034150
2014-11-12,'601988,中国银行,3.06,3.08,3.08,2.98,815984077
2014-11-13,'601988,中国银行,3.08,3.1,3.15,3.06,649222712
2014-11-14,'601988,中国银行,3.09,3.09,3.1,2.99,402796135
2014-11-17,'601988,中国银行,3.09,3.02,3.14,3.01,317856824
2014-11-18,'601988,中国银行,3.01,2.93,3.02,2.91,310261384
2014-11-19,'601988,中国银行,2.91,2.92,2.94,2.89,207332247
2014-11-20,'601988,中国银行,2.9,2.92,2.94,2.89,150590539
2014-11-21,'601988,中国银行,2.92,2.95,2.96,2.87,238013234
2014-11-24,'601988,中国银行,2.9,2.94,2.97,2.88,370103584
2014-11-25,'601988,中国银行,2.93,2.97,2.97,2.9,278662274
2014-11-26,'601988,中国银行,2.96,3.05,3.08,2.95,381483298
2014-11-27,'601988,中国银行,3.07,3.08,3.13,3.05,412497354
2014-11-28,'601988,中国银行,3.08,3.33,3.33,3.07,982520736
2014-12-01,'601988,中国银行,3.33,3.38,3.6,3.21,1009907363
2014-12-02,'601988,中国银行,3.28,3.56,3.64,3.25,1725665025
2014-12-03,'601988,中国银行,3.5,3.41,3.58,3.36,1800945874
2014-12-04,'601988,中国银行,3.4,3.53,3.54,3.32,1886247002
2014-12-05,'601988,中国银行,3.53,3.69,3.81,3.42,2642900096
2014-12-08,'601988,中国银行,3.59,3.66,3.74,3.52,2512228019
2014-12-09,'601988,中国银行,3.55,3.33,3.69,3.29,2188514572
2014-12-10,'601988,中国银行,3.31,3.39,3.43,3.18,1292013469
2014-12-11,'601988,中国银行,3.32,3.34,3.43,3.26,746516268
2014-12-12,'601988,中国银行,3.34,3.34,3.4,3.3,659283780
2014-12-15,'601988,中国银行,3.3,3.29,3.31,3.23,709601940
2014-12-16,'601988,中国银行,3.28,3.4,3.4,3.26,944092434
2014-12-17,'601988,中国银行,3.42,3.54,3.63,3.37,1922876407
2014-12-18,'601988,中国银行,3.55,3.46,3.57,3.42,1019731348
2014-12-19,'601988,中国银行,3.45,3.54,3.56,3.42,1111210772
2014-12-22,'601988,中国银行,3.66,3.89,3.89,3.6,3574832313
2014-12-23,'601988,中国银行,3.74,3.72,3.88,3.7,2813128242
2014-12-24,'601988,中国银行,3.72,3.57,3.75,3.51,1496218107
2014-12-25,'601988,中国银行,3.66,3.72,3.73,3.56,1586690579
2014-12-26,'601988,中国银行,3.71,3.82,3.85,3.65,1922661073
2014-12-29,'601988,中国银行,4.0,3.85,4.04,3.76,2004713592
2014-12-30,'601988,中国银行,3.81,3.94,4.0,3.8,1603930069
2014-12-31,'601988,中国银行,3.94,4.15,4.28,3.88,2278282170
2015-01-05,'601988,中国银行,4.18,4.42,4.5,4.18,2308454847
2015-01-06,'601988,中国银行,4.38,4.56,4.74,4.28,2312726022
2015-01-07,'601988,中国银行,4.46,4.54,4.64,4.44,1548575455
2015-01-08,'601988,中国银行,4.55,4.33,4.57,4.31,1489272605
2015-01-09,'601988,中国银行,4.28,4.47,4.76,4.23,2277619375
2015-01-12,'601988,中国银行,4.38,4.4,4.49,4.3,1276075617
2015-01-13,'601988,中国银行,4.39,4.44,4.44,4.31,912319236
2015-01-14,'601988,中国银行,4.46,4.59,4.65,4.46,1673274661
2015-01-15,'601988,中国银行,4.59,4.87,4.89,4.51,1680669782
2015-01-16,'601988,中国银行,4.89,4.98,5.08,4.83,1887003609
2015-01-19,'601988,中国银行,4.53,4.48,4.78,4.48,2158887872
2015-01-20,'601988,中国银行,4.48,4.45,4.57,4.31,1751400006
2015-01-21,'601988,中国银行,4.49,4.89,4.9,4.41,2681906018
2015-01-22,'601988,中国银行,4.88,4.84,4.89,4.75,1622801848
2015-01-23,'601988,中国银行,4.88,4.84,4.99,4.8,1722337963
2015-01-26,'601988,中国银行,4.78,4.78,4.82,4.62,1386278161
2015-01-27,'601988,中国银行,4.75,4.63,4.76,4.53,1449753410
2015-01-28,'601988,中国银行,4.57,4.55,4.66,4.5,1017346809
2015-01-29,'601988,中国银行,4.44,4.4,4.5,4.39,1121429307
2015-01-30,'601988,中国银行,4.45,4.4,4.48,4.34,863713018
2015-02-02,'601988,中国银行,4.24,4.13,4.3,4.12,1219248942
2015-02-03,'601988,中国银行,4.18,4.28,4.32,4.04,1621741072
2015-02-04,'601988,中国银行,4.24,4.13,4.27,4.12,1117336596
2015-02-05,'601988,中国银行,4.37,4.13,4.37,4.12,1658631754
2015-02-06,'601988,中国银行,4.05,4.01,4.12,3.96,1063928644
2015-02-09,'601988,中国银行,3.97,4.03,4.09,3.88,1079572187
2015-02-10,'601988,中国银行,4.0,4.1,4.1,3.97,895753291
2015-02-11,'601988,中国银行,4.1,4.07,4.11,4.04,521716704
2015-02-12,'601988,中国银行,4.09,4.06,4.09,4.01,541869234
2015-02-13,'601988,中国银行,4.08,4.11,4.18,4.05,1030874536
2015-02-16,'601988,中国银行,4.09,4.09,4.11,4.05,661783079
2015-02-17,'601988,中国银行,4.09,4.1,4.14,4.08,638107506
2015-02-25,'601988,中国银行,4.1,4.05,4.1,4.03,534927546
2015-02-26,'601988,中国银行,4.04,4.14,4.14,3.98,1060225808
2015-02-27,'601988,中国银行,4.12,4.11,4.15,4.09,933245985
2015-03-02,'601988,中国银行,4.12,4.11,4.13,4.07,996853605
2015-03-03,'601988,中国银行,4.07,3.97,4.08,3.96,1248221279
2015-03-04,'601988,中国银行,3.95,3.91,3.97,3.89,1172707019
2015-03-05,'601988,中国银行,3.88,3.8,3.88,3.75,1262026651
2015-03-06,'601988,中国银行,3.78,3.83,3.88,3.77,804295691
2015-03-09,'601988,中国银行,3.85,4.03,4.06,3.81,1670654719
2015-03-10,'601988,中国银行,3.98,3.93,4.0,3.92,892575708
2015-03-11,'601988,中国银行,3.95,4.01,4.08,3.95,1259676111
2015-03-12,'601988,中国银行,4.09,4.18,4.26,4.07,1851796244
2015-03-13,'601988,中国银行,4.2,4.15,4.27,4.12,1366698461
2015-03-16,'601988,中国银行,4.15,4.18,4.19,4.09,1213862829
2015-03-17,'601988,中国银行,4.21,4.21,4.23,4.16,1283203019
2015-03-18,'601988,中国银行,4.22,4.33,4.33,4.21,1540556334
2015-03-19,'601988,中国银行,4.33,4.27,4.34,4.24,1198099482
2015-03-20,'601988,中国银行,4.27,4.38,4.45,4.23,1877753106
2015-03-23,'601988,中国银行,4.43,4.43,4.47,4.38,1420375817
2015-03-24,'601988,中国银行,4.42,4.44,4.55,4.36,1644430601
2015-03-25,'601988,中国银行,4.4,4.3,4.44,4.28,1310978640
2015-03-26,'601988,中国银行,4.28,4.31,4.37,4.23,1040450455
2015-03-27,'601988,中国银行,4.3,4.32,4.4,4.26,1002528825
2015-03-30,'601988,中国银行,4.37,4.46,4.47,4.34,1807150911
2015-03-31,'601988,中国银行,4.52,4.38,4.58,4.36,1719546509
2015-04-01,'601988,中国银行,4.38,4.41,4.44,4.35,1086504301
2015-04-02,'601988,中国银行,4.41,4.36,4.44,4.32,1253047351
2015-04-03,'601988,中国银行,4.33,4.37,4.37,4.31,984150606
2015-04-07,'601988,中国银行,4.42,4.47,4.49,4.41,1629148335
2015-04-08,'601988,中国银行,4.48,4.53,4.54,4.4,2029669081
2015-04-09,'601988,中国银行,4.54,4.49,4.64,4.47,1989324014
2015-04-10,'601988,中国银行,4.49,4.56,4.57,4.46,1604071101
2015-04-13,'601988,中国银行,4.65,4.68,4.72,4.58,2474513483
2015-04-14,'601988,中国银行,4.67,4.63,4.67,4.6,1521179126
2015-04-15,'601988,中国银行,4.64,4.71,4.79,4.62,2396243172
2015-04-16,'601988,中国银行,4.67,4.8,4.81,4.63,1708043827
2015-04-17,'601988,中国银行,4.9,4.93,5.0,4.83,2691318812
2015-04-20,'601988,中国银行,4.99,4.74,4.99,4.7,3054796608
2015-04-21,'601988,中国银行,4.7,4.78,4.78,4.66,1796728632
2015-04-22,'601988,中国银行,4.79,4.86,4.86,4.75,1987120396
2015-04-23,'601988,中国银行,4.86,4.8,4.88,4.75,1543600941
2015-04-24,'601988,中国银行,4.71,4.66,4.73,4.6,1619024545
2015-04-27,'601988,中国银行,4.66,4.81,4.82,4.66,1841765905
2015-04-28,'601988,中国银行,4.83,5.06,5.29,4.81,4017962240
2015-04-29,'601988,中国银行,5.0,4.97,5.01,4.85,1872648855
2015-04-30,'601988,中国银行,4.96,4.84,4.96,4.83,1471072869
2015-05-04,'601988,中国银行,4.83,4.83,4.85,4.74,1002395442
2015-05-05,'601988,中国银行,4.82,4.59,4.82,4.56,1469694361
2015-05-06,'601988,中国银行,4.58,4.51,4.69,4.43,1239073382
2015-05-07,'601988,中国银行,4.49,4.43,4.51,4.41,881491971
2015-05-08,'601988,中国银行,4.47,4.49,4.5,4.42,793470459
2015-05-11,'601988,中国银行,4.5,4.56,4.56,4.42,1093674135
2015-05-12,'601988,中国银行,4.55,4.58,4.6,4.51,906667108
2015-05-13,'601988,中国银行,4.63,4.56,4.65,4.53,984127258
2015-05-14,'601988,中国银行,4.58,4.55,4.61,4.52,654705413
2015-05-15,'601988,中国银行,4.52,4.44,4.53,4.42,777797881
2015-05-18,'601988,中国银行,4.4,4.33,4.4,4.31,738177769
2015-05-19,'601988,中国银行,4.31,4.46,4.48,4.3,780576366
2015-05-20,'601988,中国银行,4.46,4.44,4.51,4.41,895472877
2015-05-21,'601988,中国银行,4.43,4.44,4.45,4.4,685628493
2015-05-22,'601988,中国银行,4.49,4.57,4.57,4.46,1171560295
2015-05-25,'601988,中国银行,4.6,4.67,4.68,4.59,1281053810
2015-05-26,'601988,中国银行,4.69,4.68,4.72,4.61,1177596494
2015-05-27,'601988,中国银行,4.68,4.65,4.7,4.61,1051933483
2015-05-28,'601988,中国银行,4.64,4.38,4.66,4.37,1422391369
2015-05-29,'601988,中国银行,4.38,4.33,4.41,4.24,997181133
2015-06-01,'601988,中国银行,4.34,4.5,4.53,4.29,1040247815
2015-06-02,'601988,中国银行,4.49,4.48,4.53,4.42,919543261
2015-06-03,'601988,中国银行,4.51,4.48,4.53,4.42,874694938
2015-06-04,'601988,中国银行,4.51,4.71,4.74,4.47,2230413014
2015-06-05,'601988,中国银行,4.8,4.7,4.84,4.61,1718118187
2015-06-08,'601988,中国银行,4.72,5.17,5.17,4.72,4091793824
2015-06-09,'601988,中国银行,5.25,5.29,5.46,5.12,4795353117
2015-06-10,'601988,中国银行,5.15,5.15,5.23,5.08,2064957369
2015-06-11,'601988,中国银行,5.14,5.01,5.18,4.95,1937264820
2015-06-12,'601988,中国银行,5.02,5.1,5.1,4.91,1694219698
2015-06-15,'601988,中国银行,5.08,4.96,5.08,4.94,1375534679
2015-06-16,'601988,中国银行,4.92,4.83,5.03,4.78,1642454094
2015-06-17,'601988,中国银行,5.01,4.95,5.08,4.91,1874502462
2015-06-18,'601988,中国银行,4.89,4.73,4.9,4.71,1353271856
2015-06-19,'601988,中国银行,4.68,4.53,4.79,4.5,1154498123
2015-06-23,'601988,中国银行,4.55,4.72,4.73,4.47,1244372713
2015-06-24,'601988,中国银行,4.75,4.8,4.8,4.66,1134184605
2015-06-25,'601988,中国银行,4.91,4.74,4.94,4.7,1495809549
2015-06-26,'601988,中国银行,4.67,4.53,4.79,4.33,1701822363
2015-06-29,'601988,中国银行,4.66,4.56,4.7,4.23,1672092749
2015-06-30,'601988,中国银行,4.6,4.89,4.9,4.51,1858969104
2015-07-01,'601988,中国银行,4.87,4.75,4.9,4.72,1371411812
2015-07-02,'601988,中国银行,4.78,5.01,5.1,4.56,2419236628
2015-07-03,'601988,XD中国银,4.7,4.46,4.8,4.4,1603257639
2015-07-06,'601988,中国银行,4.85,4.9,4.91,4.6,3986505876
2015-07-07,'601988,中国银行,4.8,5.39,5.39,4.79,4071144636
2015-07-08,'601988,中国银行,5.1,5.59,5.6,4.85,5109897425
2015-07-09,'601988,中国银行,5.59,5.6,5.96,5.08,3323468180
2015-07-10,'601988,中国银行,5.39,5.53,5.94,5.21,3224343850
2015-07-13,'601988,中国银行,5.3,5.21,5.4,5.2,2219790600
2015-07-14,'601988,中国银行,5.09,5.23,5.35,4.91,2149460408
2015-07-15,'601988,中国银行,5.1,5.37,5.41,5.06,2128326488
2015-07-16,'601988,中国银行,5.37,5.23,5.57,5.11,1816356693
2015-07-17,'601988,中国银行,5.21,5.17,5.24,5.07,1329255118
2015-07-20,'601988,中国银行,5.1,5.16,5.25,5.06,1363579982
2015-07-21,'601988,中国银行,5.09,5.08,5.17,5.07,941452260
2015-07-22,'601988,中国银行,5.05,5.04,5.12,5.02,919918154
2015-07-23,'601988,中国银行,5.02,5.06,5.07,5.0,934259395
2015-07-24,'601988,中国银行,5.05,5.01,5.08,4.99,830111311
2015-07-27,'601988,中国银行,4.96,4.63,5.0,4.55,1094152761
2015-07-28,'601988,中国银行,4.5,4.67,4.85,4.44,996318680
2015-07-29,'601988,中国银行,4.6,4.63,4.64,4.51,672566772
2015-07-30,'601988,中国银行,4.62,4.52,4.63,4.51,559233557
2015-07-31,'601988,中国银行,4.49,4.45,4.55,4.42,460217890
2015-08-03,'601988,中国银行,4.42,4.45,4.52,4.31,637104935
2015-08-04,'601988,中国银行,4.41,4.48,4.49,4.37,441976557
2015-08-05,'601988,中国银行,4.45,4.39,4.47,4.38,324053890
2015-08-06,'601988,中国银行,4.34,4.36,4.42,4.32,263784246
2015-08-07,'601988,中国银行,4.39,4.39,4.42,4.35,323843539
2015-08-10,'601988,中国银行,4.37,4.49,4.51,4.36,648440625
2015-08-11,'601988,中国银行,4.47,4.45,4.48,4.42,450753360
2015-08-12,'601988,中国银行,4.42,4.38,4.43,4.37,387626397
2015-08-13,'601988,中国银行,4.37,4.39,4.41,4.33,335467735
2015-08-14,'601988,中国银行,4.39,4.37,4.4,4.36,289185512
2015-08-17,'601988,中国银行,4.35,4.33,4.37,4.31,366992254
2015-08-18,'601988,中国银行,4.33,4.26,4.38,4.25,630294577
2015-08-19,'601988,中国银行,4.21,4.2,4.28,4.04,600093297
2015-08-20,'601988,中国银行,4.3,4.18,4.31,4.16,449506032
2015-08-21,'601988,中国银行,4.15,4.15,4.25,4.11,456085170
2015-08-24,'601988,中国银行,4.05,3.8,4.13,3.74,814956922
2015-08-25,'601988,中国银行,3.63,3.49,3.88,3.43,826005594
2015-08-26,'601988,中国银行,3.58,3.66,3.79,3.45,766411348
2015-08-27,'601988,中国银行,3.67,3.89,3.9,3.62,700725288
2015-08-28,'601988,中国银行,3.9,3.89,3.94,3.82,640730786
2015-08-31,'601988,中国银行,3.83,3.86,3.87,3.72,516781208
2015-09-01,'601988,中国银行,3.81,4.05,4.14,3.78,1255457773
2015-09-02,'601988,中国银行,3.93,4.24,4.29,3.85,1482348238
2015-09-07,'601988,中国银行,4.11,3.96,4.12,3.92,489165962
2015-09-08,'601988,中国银行,3.92,3.98,4.03,3.84,308385772
2015-09-09,'601988,中国银行,3.98,4.0,4.01,3.93,300258067
2015-09-10,'601988,中国银行,3.96,4.0,4.04,3.94,228886958
2015-09-11,'601988,中国银行,3.99,3.93,4.0,3.91,166669465
2015-09-14,'601988,中国银行,3.93,3.93,4.01,3.83,355994240
2015-09-15,'601988,中国银行,3.9,3.91,3.98,3.88,276980568
2015-09-16,'601988,中国银行,3.88,3.94,3.99,3.83,271977966
2015-09-17,'601988,中国银行,3.91,3.89,3.95,3.88,195717085
2015-09-18,'601988,中国银行,3.9,3.86,3.9,3.84,152767682
2015-09-21,'601988,中国银行,3.84,3.85,3.85,3.8,172555917
2015-09-22,'601988,中国银行,3.85,3.87,3.88,3.83,153216868
2015-09-23,'601988,中国银行,3.85,3.8,3.87,3.79,171975752
2015-09-24,'601988,中国银行,3.8,3.79,3.82,3.77,128647178
2015-09-25,'601988,中国银行,3.79,3.83,3.84,3.76,190962845
2015-09-28,'601988,中国银行,3.8,3.8,3.81,3.76,89537171
2015-09-29,'601988,中国银行,3.76,3.72,3.77,3.71,116334973
2015-09-30,'601988,中国银行,3.73,3.72,3.75,3.71,83167228
2015-10-08,'601988,中国银行,3.79,3.78,3.82,3.76,151650863
2015-10-09,'601988,中国银行,3.79,3.8,3.81,3.77,143793385
2015-10-12,'601988,中国银行,3.8,3.87,3.9,3.78,368965314
2015-10-13,'601988,中国银行,3.85,3.84,3.86,3.83,158395896
2015-10-14,'601988,中国银行,3.83,3.85,3.85,3.82,154189232
2015-10-15,'601988,中国银行,3.84,3.89,3.89,3.83,226838783
2015-10-16,'601988,中国银行,3.9,3.92,3.93,3.88,281384606
2015-10-19,'601988,中国银行,3.93,3.91,3.94,3.87,239492293
2015-10-20,'601988,中国银行,3.9,3.91,3.92,3.88,177335040
2015-10-21,'601988,中国银行,3.92,4.03,4.1,3.89,661666708
2015-10-22,'601988,中国银行,3.95,3.94,4.0,3.92,290685661
2015-10-23,'601988,中国银行,3.95,3.95,3.96,3.92,258748570
2015-10-26,'601988,中国银行,3.97,3.94,3.97,3.93,231560004
2015-10-27,'601988,中国银行,3.93,3.92,3.94,3.89,182087490
2015-10-28,'601988,中国银行,3.91,3.91,3.95,3.89,230932548
2015-10-29,'601988,中国银行,3.9,3.89,3.91,3.88,154649764
2015-10-30,'601988,中国银行,3.88,3.88,3.9,3.87,143049753
2015-11-02,'601988,中国银行,3.87,3.85,3.91,3.84,168821399
2015-11-03,'601988,中国银行,3.85,3.81,3.86,3.79,152914348
2015-11-04,'601988,中国银行,3.81,3.93,3.93,3.8,390812905
2015-11-05,'601988,中国银行,3.9,4.0,4.1,3.88,783549286
2015-11-06,'601988,中国银行,3.97,4.01,4.03,3.94,445028686
2015-11-09,'601988,中国银行,4.07,4.19,4.3,4.06,886238656
2015-11-10,'601988,中国银行,4.14,4.15,4.22,4.11,389131003
2015-11-11,'601988,中国银行,4.14,4.1,4.15,4.03,329991689
2015-11-12,'601988,中国银行,4.1,4.05,4.11,4.03,237495578
2015-11-13,'601988,中国银行,4.02,4.02,4.07,4.01,195661423
2015-11-16,'601988,中国银行,3.99,4.05,4.07,3.98,234509817
2015-11-17,'601988,中国银行,4.05,4.06,4.11,4.05,341866054
2015-11-18,'601988,中国银行,4.06,4.07,4.12,4.05,297559085
2015-11-19,'601988,中国银行,4.07,4.08,4.09,4.05,202776710
2015-11-20,'601988,中国银行,4.08,4.05,4.08,4.03,262912402
2015-11-23,'601988,中国银行,4.03,4.02,4.04,4.0,198729744
2015-11-24,'601988,中国银行,4.01,4.04,4.04,3.98,224039325
2015-11-25,'601988,中国银行,4.03,4.08,4.08,4.01,249387727
2015-11-26,'601988,中国银行,4.08,4.07,4.09,4.05,210101158
2015-11-27,'601988,中国银行,4.06,3.95,4.06,3.91,257429396
2015-11-30,'601988,中国银行,3.96,4.11,4.11,3.95,643245604
2015-12-01,'601988,中国银行,4.11,4.02,4.11,3.95,432924365
2015-12-02,'601988,中国银行,4.0,4.18,4.22,3.98,797980466
2015-12-03,'601988,中国银行,4.14,4.34,4.5,4.09,1207564528
2015-12-04,'601988,中国银行,4.25,4.17,4.28,4.15,528559994
2015-12-07,'601988,中国银行,4.18,4.12,4.19,4.09,295954085
2015-12-08,'601988,中国银行,4.09,4.06,4.11,4.04,237413107
2015-12-09,'601988,中国银行,4.04,4.11,4.11,4.04,216103828
2015-12-10,'601988,中国银行,4.09,4.07,4.16,4.06,182884427
2015-12-11,'601988,中国银行,4.05,4.04,4.06,4.0,171740054
2015-12-14,'601988,中国银行,4.0,4.1,4.11,4.0,217470009
2015-12-15,'601988,中国银行,4.08,4.04,4.09,4.02,169772893
2015-12-16,'601988,中国银行,4.05,4.04,4.06,4.02,135133935
2015-12-17,'601988,中国银行,4.05,4.07,4.08,4.04,220837247
2015-12-18,'601988,中国银行,4.06,4.08,4.16,4.04,365970212
2015-12-21,'601988,中国银行,4.05,4.12,4.14,4.04,469604698
2015-12-22,'601988,中国银行,4.1,4.09,4.11,4.06,241974904
2015-12-23,'601988,中国银行,4.09,4.08,4.13,4.05,376979915
2015-12-24,'601988,中国银行,4.07,4.06,4.08,4.02,241057855
2015-12-25,'601988,中国银行,4.06,4.06,4.06,4.04,110868929
2015-12-28,'601988,中国银行,4.05,4.02,4.07,4.01,241372987
2015-12-29,'601988,中国银行,4.01,4.04,4.04,4.0,150150314
2015-12-30,'601988,中国银行,4.04,4.03,4.04,4.01,126977953
2015-12-31,'601988,中国银行,4.03,4.01,4.03,4.01,120088895
2016-01-04,'601988,中国银行,4.01,3.87,4.01,3.87,231362456
2016-01-05,'601988,中国银行,3.8,3.86,3.92,3.78,276663796
2016-01-06,'601988,中国银行,3.85,3.89,3.9,3.83,171439941
2016-01-07,'601988,中国银行,3.87,3.79,3.87,3.74,62171674
2016-01-08,'601988,中国银行,3.82,3.8,3.86,3.73,312933094
2016-01-11,'601988,中国银行,3.76,3.65,3.78,3.63,247933744
2016-01-12,'601988,中国银行,3.67,3.63,3.69,3.6,181574492
2016-01-13,'601988,中国银行,3.65,3.58,3.66,3.58,148316423
2016-01-14,'601988,中国银行,3.55,3.59,3.62,3.5,221504339
2016-01-15,'601988,中国银行,3.57,3.48,3.57,3.46,196653820
2016-01-18,'601988,中国银行,3.44,3.46,3.49,3.41,162947733
2016-01-19,'601988,中国银行,3.46,3.53,3.57,3.44,191446095
2016-01-20,'601988,中国银行,3.52,3.47,3.53,3.44,193814319
2016-01-21,'601988,中国银行,3.44,3.43,3.53,3.42,235026277
2016-01-22,'601988,中国银行,3.45,3.45,3.46,3.41,149795634
2016-01-25,'601988,中国银行,3.45,3.44,3.46,3.42,128482004
2016-01-26,'601988,中国银行,3.43,3.24,3.43,3.23,234733423
2016-01-27,'601988,中国银行,3.24,3.22,3.28,3.14,227724796
2016-01-28,'601988,中国银行,3.2,3.16,3.22,3.15,147395495
2016-01-29,'601988,中国银行,3.16,3.22,3.24,3.16,189463124
2016-02-01,'601988,中国银行,3.22,3.17,3.22,3.14,152486191
2016-02-02,'601988,中国银行,3.16,3.2,3.22,3.15,123380366
2016-02-03,'601988,中国银行,3.17,3.17,3.18,3.14,126413771
2016-02-04,'601988,中国银行,3.18,3.19,3.21,3.17,123565660
2016-02-05,'601988,中国银行,3.19,3.18,3.21,3.17,93263381
2016-02-15,'601988,中国银行,3.1,3.13,3.15,3.08,126021599
2016-02-16,'601988,中国银行,3.14,3.23,3.24,3.14,180558419
2016-02-17,'601988,中国银行,3.21,3.24,3.25,3.2,136087997
2016-02-18,'601988,中国银行,3.24,3.23,3.26,3.22,126623313
2016-02-19,'601988,中国银行,3.22,3.22,3.23,3.2,84408137
2016-02-22,'601988,中国银行,3.24,3.29,3.3,3.22,231254395
2016-02-23,'601988,中国银行,3.28,3.24,3.28,3.22,133925578
2016-02-24,'601988,中国银行,3.23,3.24,3.25,3.21,101222603
2016-02-25,'601988,中国银行,3.24,3.12,3.25,3.11,217643245
2016-02-26,'601988,中国银行,3.14,3.15,3.17,3.12,155053213
2016-02-29,'601988,中国银行,3.14,3.17,3.18,3.1,281977861
2016-03-01,'601988,中国银行,3.17,3.2,3.21,3.15,165551328
2016-03-02,'601988,中国银行,3.2,3.26,3.27,3.19,259457490
2016-03-03,'601988,中国银行,3.25,3.28,3.28,3.22,226155970
2016-03-04,'601988,中国银行,3.26,3.4,3.43,3.25,538911677
2016-03-07,'601988,中国银行,3.38,3.39,3.43,3.36,181415532
2016-03-08,'601988,中国银行,3.37,3.4,3.41,3.3,196278431
2016-03-09,'601988,中国银行,3.35,3.43,3.44,3.33,184954563
2016-03-10,'601988,中国银行,3.39,3.35,3.42,3.34,104775231
2016-03-11,'601988,中国银行,3.33,3.4,3.41,3.33,132583922
2016-03-14,'601988,中国银行,3.39,3.4,3.43,3.37,175100228
2016-03-15,'601988,中国银行,3.4,3.38,3.4,3.34,130204978
2016-03-16,'601988,中国银行,3.37,3.44,3.44,3.37,315857148
2016-03-17,'601988,中国银行,3.42,3.43,3.43,3.39,160344868
2016-03-18,'601988,中国银行,3.42,3.43,3.44,3.4,266933902
2016-03-21,'601988,中国银行,3.43,3.43,3.46,3.41,435841418
2016-03-22,'601988,中国银行,3.42,3.4,3.44,3.4,166908967
2016-03-23,'601988,中国银行,3.39,3.39,3.41,3.38,110332809
2016-03-24,'601988,中国银行,3.38,3.35,3.39,3.35,133477716
2016-03-25,'601988,中国银行,3.35,3.36,3.38,3.34,79327082
2016-03-28,'601988,中国银行,3.36,3.35,3.38,3.33,99208623
2016-03-29,'601988,中国银行,3.35,3.34,3.37,3.33,98857811
2016-03-30,'601988,中国银行,3.36,3.4,3.41,3.35,166511147
2016-03-31,'601988,中国银行,3.4,3.4,3.42,3.38,104023481
2016-04-01,'601988,中国银行,3.39,3.41,3.41,3.36,144341615
2016-04-05,'601988,中国银行,3.39,3.43,3.44,3.39,178104393
2016-04-06,'601988,中国银行,3.42,3.42,3.44,3.41,110203716
2016-04-07,'601988,中国银行,3.43,3.38,3.43,3.38,91215317
2016-04-08,'601988,中国银行,3.37,3.36,3.4,3.35,87687338
2016-04-11,'601988,中国银行,3.37,3.39,3.41,3.36,116356857
2016-04-12,'601988,中国银行,3.4,3.39,3.4,3.38,65726015
2016-04-13,'601988,中国银行,3.4,3.42,3.43,3.39,166855147
2016-04-14,'601988,中国银行,3.43,3.42,3.44,3.4,91337531
2016-04-15,'601988,中国银行,3.42,3.42,3.43,3.4,96598535
2016-04-18,'601988,中国银行,3.4,3.39,3.41,3.38,74774745
2016-04-19,'601988,中国银行,3.39,3.38,3.4,3.37,58006430
2016-04-20,'601988,中国银行,3.39,3.36,3.39,3.29,193327120
2016-04-21,'601988,中国银行,3.34,3.34,3.37,3.33,91941723
2016-04-22,'601988,中国银行,3.34,3.35,3.37,3.33,93214064
2016-04-25,'601988,中国银行,3.35,3.35,3.36,3.33,79032204
2016-04-26,'601988,中国银行,3.36,3.36,3.37,3.34,63027975
2016-04-27,'601988,中国银行,3.37,3.35,3.37,3.35,38759778
2016-04-28,'601988,中国银行,3.36,3.37,3.37,3.34,73558220
2016-04-29,'601988,中国银行,3.36,3.35,3.37,3.34,75130058
2016-05-03,'601988,中国银行,3.35,3.37,3.38,3.34,119400727
2016-05-04,'601988,中国银行,3.36,3.37,3.37,3.35,77816400
2016-05-05,'601988,中国银行,3.36,3.37,3.38,3.35,75830569
2016-05-06,'601988,中国银行,3.37,3.33,3.37,3.32,108517264
2016-05-09,'601988,中国银行,3.32,3.28,3.34,3.26,119116126
2016-05-10,'601988,中国银行,3.27,3.27,3.29,3.27,79768220
2016-05-11,'601988,中国银行,3.28,3.27,3.28,3.25,73031421
2016-05-12,'601988,中国银行,3.26,3.25,3.27,3.22,85518620
2016-05-13,'601988,中国银行,3.25,3.25,3.26,3.23,63705564
2016-05-16,'601988,中国银行,3.23,3.25,3.25,3.23,58612499
2016-05-17,'601988,中国银行,3.25,3.24,3.25,3.23,54425737
2016-05-18,'601988,中国银行,3.24,3.24,3.25,3.19,139684698
2016-05-19,'601988,中国银行,3.23,3.23,3.24,3.22,49078879
2016-05-20,'601988,中国银行,3.23,3.24,3.24,3.22,39516869
2016-05-23,'601988,中国银行,3.24,3.26,3.26,3.23,81608524
2016-05-24,'601988,中国银行,3.25,3.24,3.26,3.23,60530884
2016-05-25,'601988,中国银行,3.24,3.23,3.25,3.23,42668949
2016-05-26,'601988,中国银行,3.24,3.23,3.24,3.21,75989756
2016-05-27,'601988,中国银行,3.23,3.24,3.24,3.22,60144459
2016-05-30,'601988,中国银行,3.24,3.27,3.27,3.22,115809068
2016-05-31,'601988,中国银行,3.27,3.36,3.37,3.26,222717054
2016-06-01,'601988,中国银行,3.36,3.34,3.36,3.33,98373392
2016-06-02,'601988,中国银行,3.34,3.33,3.35,3.32,73052550
2016-06-03,'601988,中国银行,3.34,3.34,3.35,3.31,74903787
2016-06-06,'601988,中国银行,3.34,3.34,3.35,3.32,55124837
2016-06-07,'601988,中国银行,3.33,3.35,3.37,3.33,87536385
2016-06-08,'601988,中国银行,3.36,3.36,3.36,3.33,68589470
2016-06-13,'601988,中国银行,3.34,3.3,3.36,3.3,93462926
2016-06-14,'601988,中国银行,3.3,3.32,3.32,3.29,53151265
2016-06-15,'601988,中国银行,3.3,3.32,3.34,3.3,89236599
2016-06-16,'601988,中国银行,3.31,3.3,3.32,3.28,122187487
2016-06-17,'601988,中国银行,3.3,3.31,3.32,3.29,93350277
2016-06-20,'601988,中国银行,3.31,3.32,3.33,3.31,85095913
2016-06-21,'601988,中国银行,3.32,3.34,3.35,3.32,90121989
2016-06-22,'601988,中国银行,3.34,3.36,3.37,3.33,100174033
2016-06-23,'601988,中国银行,3.36,3.37,3.38,3.35,161843228
2016-06-24,'601988,XD中国银,3.2,3.16,3.21,3.14,178147513
2016-06-27,'601988,中国银行,3.15,3.18,3.18,3.13,130784387
2016-06-28,'601988,中国银行,3.16,3.17,3.18,3.15,79482123
2016-06-29,'601988,中国银行,3.18,3.19,3.19,3.17,78426911
2016-06-30,'601988,中国银行,3.19,3.21,3.22,3.18,108970405
2016-07-01,'601988,中国银行,3.21,3.22,3.22,3.2,67821852
2016-07-04,'601988,中国银行,3.21,3.25,3.27,3.21,139006290
2016-07-05,'601988,中国银行,3.25,3.25,3.27,3.22,136094520
2016-07-06,'601988,中国银行,3.25,3.25,3.27,3.24,97119831
2016-07-07,'601988,中国银行,3.25,3.26,3.26,3.24,89029448
2016-07-08,'601988,中国银行,3.25,3.23,3.26,3.23,63016603
2016-07-11,'601988,中国银行,3.23,3.25,3.27,3.23,97338635
2016-07-12,'601988,中国银行,3.25,3.3,3.31,3.24,185713817
2016-07-13,'601988,中国银行,3.3,3.34,3.35,3.29,208114917
2016-07-14,'601988,中国银行,3.33,3.32,3.33,3.3,121326955
2016-07-15,'601988,中国银行,3.32,3.33,3.34,3.31,85679887
2016-07-18,'601988,中国银行,3.32,3.34,3.35,3.32,153227540
2016-07-19,'601988,中国银行,3.34,3.32,3.35,3.31,102425799
2016-07-20,'601988,中国银行,3.32,3.3,3.32,3.29,72781836
2016-07-21,'601988,中国银行,3.3,3.3,3.31,3.29,88379910
2016-07-22,'601988,中国银行,3.3,3.3,3.31,3.29,118422285
2016-07-25,'601988,中国银行,3.3,3.33,3.33,3.3,75289451
2016-07-26,'601988,中国银行,3.32,3.36,3.36,3.32,91625644
2016-07-27,'601988,中国银行,3.35,3.34,3.37,3.3,148709522
2016-07-28,'601988,中国银行,3.33,3.33,3.34,3.31,79363565
2016-07-29,'601988,中国银行,3.33,3.34,3.34,3.32,65260149
2016-08-01,'601988,中国银行,3.33,3.35,3.36,3.33,106517801
2016-08-02,'601988,中国银行,3.35,3.36,3.36,3.34,59809628
2016-08-03,'601988,中国银行,3.35,3.34,3.36,3.33,82088364
2016-08-04,'601988,中国银行,3.33,3.32,3.34,3.31,83367777
2016-08-05,'601988,中国银行,3.32,3.33,3.34,3.31,67274045
2016-08-08,'601988,中国银行,3.33,3.34,3.35,3.32,63450167
2016-08-09,'601988,中国银行,3.34,3.36,3.36,3.33,82791502
2016-08-10,'601988,中国银行,3.35,3.35,3.36,3.35,72000872
2016-08-11,'601988,中国银行,3.35,3.4,3.41,3.35,191007581
2016-08-12,'601988,中国银行,3.39,3.5,3.51,3.38,238277368
2016-08-15,'601988,中国银行,3.5,3.56,3.6,3.49,280185130
2016-08-16,'601988,中国银行,3.56,3.45,3.57,3.41,634809643
2016-08-17,'601988,中国银行,3.43,3.44,3.45,3.41,156219527
2016-08-18,'601988,中国银行,3.43,3.42,3.45,3.41,187489755
2016-08-19,'601988,中国银行,3.42,3.43,3.43,3.41,84757656
2016-08-22,'601988,中国银行,3.42,3.45,3.46,3.41,192889375
2016-08-23,'601988,中国银行,3.44,3.46,3.49,3.43,245270210
2016-08-24,'601988,中国银行,3.46,3.46,3.47,3.43,121491759
2016-08-25,'601988,中国银行,3.45,3.46,3.46,3.43,116728797
2016-08-26,'601988,中国银行,3.45,3.45,3.46,3.44,76890092
2016-08-29,'601988,中国银行,3.45,3.43,3.45,3.41,105898164
2016-08-30,'601988,中国银行,3.43,3.45,3.45,3.43,78974131
2016-08-31,'601988,中国银行,3.45,3.47,3.48,3.45,79468776
2016-09-01,'601988,中国银行,3.48,3.48,3.49,3.47,103471481
2016-09-02,'601988,中国银行,3.47,3.47,3.48,3.45,110955445
2016-09-05,'601988,中国银行,3.47,3.46,3.48,3.45,132554990
2016-09-06,'601988,中国银行,3.46,3.46,3.47,3.45,113823491
2016-09-07,'601988,中国银行,3.45,3.45,3.46,3.44,105895780
2016-09-08,'601988,中国银行,3.45,3.45,3.46,3.44,67921830
2016-09-09,'601988,中国银行,3.45,3.44,3.46,3.44,55510184
2016-09-12,'601988,中国银行,3.43,3.38,3.43,3.37,172223043
2016-09-13,'601988,中国银行,3.38,3.38,3.4,3.38,86821013
2016-09-14,'601988,中国银行,3.37,3.34,3.38,3.32,149828692
2016-09-19,'601988,中国银行,3.33,3.35,3.35,3.32,128230244
2016-09-20,'601988,中国银行,3.35,3.34,3.35,3.33,63965894
2016-09-21,'601988,中国银行,3.35,3.38,3.39,3.33,114937829
2016-09-22,'601988,中国银行,3.38,3.39,3.41,3.38,83197520
2016-09-23,'601988,中国银行,3.39,3.4,3.41,3.38,61434977
2016-09-26,'601988,中国银行,3.4,3.37,3.4,3.36,142734871
2016-09-27,'601988,中国银行,3.37,3.38,3.39,3.35,102691981
2016-09-28,'601988,中国银行,3.38,3.36,3.38,3.35,64707856
2016-09-29,'601988,中国银行,3.36,3.37,3.37,3.36,62930005
2016-09-30,'601988,中国银行,3.36,3.37,3.38,3.36,55808702
2016-10-10,'601988,中国银行,3.38,3.4,3.4,3.37,87888067
2016-10-11,'601988,中国银行,3.4,3.4,3.41,3.39,78714064
2016-10-12,'601988,中国银行,3.4,3.39,3.4,3.38,56734572
2016-10-13,'601988,中国银行,3.39,3.38,3.39,3.37,57375989
2016-10-14,'601988,中国银行,3.38,3.38,3.38,3.36,48251107
2016-10-17,'601988,中国银行,3.38,3.36,3.38,3.36,70559195
2016-10-18,'601988,中国银行,3.36,3.39,3.4,3.36,85802926
2016-10-19,'601988,中国银行,3.39,3.38,3.41,3.38,57284081
2016-10-20,'601988,中国银行,3.39,3.39,3.4,3.38,57419753
2016-10-21,'601988,中国银行,3.39,3.4,3.4,3.37,96250089
2016-10-24,'601988,中国银行,3.4,3.43,3.46,3.39,187042989
2016-10-25,'601988,中国银行,3.43,3.44,3.45,3.43,116338457
2016-10-26,'601988,中国银行,3.44,3.41,3.44,3.4,105884641
2016-10-27,'601988,中国银行,3.41,3.39,3.41,3.37,117396706
2016-10-28,'601988,中国银行,3.39,3.41,3.41,3.38,154364939
2016-10-31,'601988,中国银行,3.4,3.39,3.4,3.38,87677872
2016-11-01,'601988,中国银行,3.38,3.4,3.4,3.38,84476864
2016-11-02,'601988,中国银行,3.39,3.38,3.4,3.37,115949010
2016-11-03,'601988,中国银行,3.37,3.38,3.38,3.35,117705119
2016-11-04,'601988,中国银行,3.37,3.37,3.38,3.35,134174466
2016-11-07,'601988,中国银行,3.36,3.36,3.37,3.35,114261967
2016-11-08,'601988,中国银行,3.36,3.38,3.4,3.36,211555442
2016-11-09,'601988,中国银行,3.38,3.36,3.39,3.34,194920138
2016-11-10,'601988,中国银行,3.37,3.38,3.39,3.36,128824530
2016-11-11,'601988,中国银行,3.37,3.38,3.38,3.36,205116800
2016-11-14,'601988,中国银行,3.37,3.4,3.4,3.37,202190629
2016-11-15,'601988,中国银行,3.39,3.39,3.4,3.37,107993403
2016-11-16,'601988,中国银行,3.39,3.39,3.39,3.37,103118885
2016-11-17,'601988,中国银行,3.38,3.39,3.4,3.37,121406401
2016-11-18,'601988,中国银行,3.39,3.38,3.39,3.37,76621259
2016-11-21,'601988,中国银行,3.37,3.41,3.42,3.37,238077664
2016-11-22,'601988,中国银行,3.39,3.43,3.43,3.39,267546385
2016-11-23,'601988,中国银行,3.42,3.45,3.48,3.42,304202292
2016-11-24,'601988,中国银行,3.45,3.45,3.46,3.44,184722134
2016-11-25,'601988,中国银行,3.45,3.49,3.49,3.45,213446229
2016-11-28,'601988,中国银行,3.5,3.54,3.57,3.49,359755308
2016-11-29,'601988,中国银行,3.54,3.56,3.57,3.51,231871052
2016-11-30,'601988,中国银行,3.55,3.51,3.55,3.5,208226172
2016-12-01,'601988,中国银行,3.51,3.52,3.54,3.49,182947689
2016-12-02,'601988,中国银行,3.51,3.51,3.52,3.47,243699909
2016-12-05,'601988,中国银行,3.5,3.51,3.52,3.48,248924408
2016-12-06,'601988,中国银行,3.51,3.5,3.52,3.5,187971972
2016-12-07,'601988,中国银行,3.5,3.5,3.51,3.49,122543260
2016-12-08,'601988,中国银行,3.5,3.52,3.52,3.49,133088830
2016-12-09,'601988,中国银行,3.51,3.59,3.62,3.51,399733218
2016-12-12,'601988,中国银行,3.6,3.64,3.74,3.58,516105588
2016-12-13,'601988,中国银行,3.62,3.58,3.63,3.54,251428155
2016-12-14,'601988,中国银行,3.57,3.59,3.64,3.57,181670097
2016-12-15,'601988,中国银行,3.57,3.48,3.58,3.47,244847468
2016-12-16,'601988,中国银行,3.47,3.46,3.48,3.44,131471653
2016-12-19,'601988,中国银行,3.45,3.46,3.47,3.43,116683611
2016-12-20,'601988,中国银行,3.45,3.42,3.46,3.39,175350902
2016-12-21,'601988,中国银行,3.42,3.46,3.46,3.41,133534748
2016-12-22,'601988,中国银行,3.45,3.45,3.46,3.43,83909812
2016-12-23,'601988,中国银行,3.44,3.43,3.45,3.41,83983380
2016-12-26,'601988,中国银行,3.42,3.44,3.44,3.39,117991352
2016-12-27,'601988,中国银行,3.43,3.41,3.44,3.41,76204742
2016-12-28,'601988,中国银行,3.41,3.42,3.43,3.4,76590069
2016-12-29,'601988,中国银行,3.41,3.42,3.44,3.4,86288043
2016-12-30,'601988,中国银行,3.42,3.44,3.44,3.42,80739184
2017-01-03,'601988,中国银行,3.44,3.47,3.48,3.43,113687763
2017-01-04,'601988,中国银行,3.46,3.47,3.48,3.45,94002332
2017-01-05,'601988,中国银行,3.48,3.46,3.48,3.45,121066829
2017-01-06,'601988,中国银行,3.46,3.44,3.46,3.42,165438451
2017-01-09,'601988,中国银行,3.43,3.44,3.44,3.42,85815824
2017-01-10,'601988,中国银行,3.44,3.43,3.44,3.42,116026900
2017-01-11,'601988,中国银行,3.43,3.43,3.45,3.42,109660585
2017-01-12,'601988,中国银行,3.43,3.43,3.44,3.42,111484426
2017-01-13,'601988,中国银行,3.42,3.46,3.46,3.42,154088929
2017-01-16,'601988,中国银行,3.45,3.5,3.53,3.43,376921924
2017-01-17,'601988,中国银行,3.49,3.5,3.51,3.48,102395858
2017-01-18,'601988,中国银行,3.5,3.51,3.52,3.49,108266531
2017-01-19,'601988,中国银行,3.51,3.52,3.55,3.5,143853940
2017-01-20,'601988,中国银行,3.51,3.52,3.52,3.5,76477073
2017-01-23,'601988,中国银行,3.52,3.51,3.52,3.5,100233539
2017-01-24,'601988,中国银行,3.51,3.54,3.54,3.5,183042760
2017-01-25,'601988,中国银行,3.53,3.54,3.54,3.52,82123520
2017-01-26,'601988,中国银行,3.54,3.58,3.59,3.53,154662324
2017-02-03,'601988,中国银行,3.58,3.55,3.58,3.54,70948131
2017-02-06,'601988,中国银行,3.55,3.55,3.57,3.54,111730798
2017-02-07,'601988,中国银行,3.55,3.54,3.56,3.52,109941968
2017-02-08,'601988,中国银行,3.53,3.55,3.55,3.51,78148421
2017-02-09,'601988,中国银行,3.54,3.57,3.58,3.54,103917629
2017-02-10,'601988,中国银行,3.57,3.6,3.6,3.57,138918124
2017-02-13,'601988,中国银行,3.6,3.63,3.64,3.59,164878163
2017-02-14,'601988,中国银行,3.63,3.62,3.63,3.6,112422480
2017-02-15,'601988,中国银行,3.62,3.67,3.68,3.61,263292729
2017-02-16,'601988,中国银行,3.68,3.69,3.7,3.66,169618720
2017-02-17,'601988,中国银行,3.69,3.63,3.69,3.63,140586052
2017-02-20,'601988,中国银行,3.64,3.69,3.72,3.63,326416112
2017-02-21,'601988,中国银行,3.7,3.71,3.76,3.69,228405638
2017-02-22,'601988,中国银行,3.71,3.72,3.72,3.68,116528532
2017-02-23,'601988,中国银行,3.71,3.73,3.75,3.71,151276087
2017-02-24,'601988,中国银行,3.73,3.72,3.74,3.7,113659840
2017-02-27,'601988,中国银行,3.71,3.69,3.72,3.67,123488062
2017-02-28,'601988,中国银行,3.68,3.68,3.7,3.67,84489776
2017-03-01,'601988,中国银行,3.69,3.67,3.71,3.65,232019299
2017-03-02,'601988,中国银行,3.68,3.67,3.69,3.66,105515399
2017-03-03,'601988,中国银行,3.66,3.65,3.66,3.64,85394210
2017-03-06,'601988,中国银行,3.65,3.63,3.66,3.6,288361920
2017-03-07,'601988,中国银行,3.62,3.64,3.64,3.61,128481570
2017-03-08,'601988,中国银行,3.63,3.64,3.64,3.62,72319218
2017-03-09,'601988,中国银行,3.63,3.64,3.65,3.62,129545077
2017-03-10,'601988,中国银行,3.63,3.63,3.65,3.62,73392456
2017-03-13,'601988,中国银行,3.63,3.67,3.67,3.62,112788560
2017-03-14,'601988,中国银行,3.67,3.66,3.68,3.65,82873980
2017-03-15,'601988,中国银行,3.65,3.66,3.66,3.64,78618515
2017-03-16,'601988,中国银行,3.66,3.68,3.69,3.65,138318657
2017-03-17,'601988,中国银行,3.68,3.65,3.69,3.63,135292170
2017-03-20,'601988,中国银行,3.64,3.67,3.67,3.64,108287885
2017-03-21,'601988,中国银行,3.66,3.65,3.67,3.64,137801129
2017-03-22,'601988,中国银行,3.64,3.6,3.65,3.59,130629085
2017-03-23,'601988,中国银行,3.61,3.6,3.63,3.6,95835965
2017-03-24,'601988,中国银行,3.61,3.63,3.63,3.6,92676368
2017-03-27,'601988,中国银行,3.62,3.65,3.66,3.61,128981463
2017-03-28,'601988,中国银行,3.66,3.64,3.66,3.63,78928272
2017-03-29,'601988,中国银行,3.64,3.65,3.66,3.63,137898008
2017-03-30,'601988,中国银行,3.64,3.66,3.66,3.61,202802717
2017-03-31,'601988,中国银行,3.65,3.7,3.71,3.64,198988036
2017-04-05,'601988,中国银行,3.67,3.68,3.69,3.66,282421942
2017-04-06,'601988,中国银行,3.67,3.66,3.68,3.65,147080509
2017-04-07,'601988,中国银行,3.65,3.64,3.66,3.62,181420539
2017-04-10,'601988,中国银行,3.64,3.63,3.64,3.62,117511295
2017-04-11,'601988,中国银行,3.62,3.62,3.63,3.6,147514101
2017-04-12,'601988,中国银行,3.61,3.62,3.63,3.6,165290694
2017-04-13,'601988,中国银行,3.62,3.63,3.64,3.61,107417105
2017-04-14,'601988,中国银行,3.63,3.61,3.63,3.6,90792363
2017-04-17,'601988,中国银行,3.6,3.6,3.61,3.57,153346771
2017-04-18,'601988,中国银行,3.6,3.57,3.6,3.57,102586046
2017-04-19,'601988,中国银行,3.56,3.53,3.57,3.52,136008976
2017-04-20,'601988,中国银行,3.53,3.51,3.54,3.5,102850710
2017-04-21,'601988,中国银行,3.51,3.54,3.56,3.5,201033723
2017-04-24,'601988,中国银行,3.54,3.57,3.58,3.53,146861922
2017-04-25,'601988,中国银行,3.57,3.57,3.58,3.56,102720468
2017-04-26,'601988,中国银行,3.57,3.58,3.59,3.57,104094171
2017-04-27,'601988,中国银行,3.58,3.59,3.59,3.55,105424889
2017-04-28,'601988,中国银行,3.58,3.59,3.59,3.57,99584828
2017-05-02,'601988,中国银行,3.58,3.56,3.58,3.55,66093550
2017-05-03,'601988,中国银行,3.55,3.53,3.56,3.52,84611551
2017-05-04,'601988,中国银行,3.53,3.53,3.54,3.52,74607306
2017-05-05,'601988,中国银行,3.52,3.54,3.56,3.49,175567864
2017-05-08,'601988,中国银行,3.52,3.57,3.57,3.52,138086728
2017-05-09,'601988,中国银行,3.55,3.57,3.58,3.54,78176337
2017-05-10,'601988,中国银行,3.56,3.58,3.6,3.56,127337310
2017-05-11,'601988,中国银行,3.58,3.62,3.64,3.57,222668690
2017-05-12,'601988,中国银行,3.61,3.67,3.69,3.6,257271110
2017-05-15,'601988,中国银行,3.67,3.66,3.69,3.64,130856292
2017-05-16,'601988,中国银行,3.66,3.63,3.67,3.61,148719279
2017-05-17,'601988,中国银行,3.62,3.62,3.62,3.6,102154219
2017-05-18,'601988,中国银行,3.6,3.61,3.62,3.59,76757553
2017-05-19,'601988,中国银行,3.61,3.61,3.62,3.6,54783928
2017-05-22,'601988,中国银行,3.61,3.63,3.65,3.61,141949991
2017-05-23,'601988,中国银行,3.63,3.68,3.69,3.63,256955372
2017-05-24,'601988,中国银行,3.67,3.66,3.69,3.63,157409875
2017-05-25,'601988,中国银行,3.65,3.7,3.77,3.65,489749048
2017-05-26,'601988,中国银行,3.68,3.7,3.71,3.67,184914287
2017-05-31,'601988,中国银行,3.7,3.73,3.74,3.69,237648223
2017-06-01,'601988,中国银行,3.72,3.74,3.75,3.71,175866621
2017-06-02,'601988,中国银行,3.74,3.72,3.78,3.72,198412434
2017-06-05,'601988,中国银行,3.72,3.63,3.73,3.61,434943297
2017-06-06,'601988,中国银行,3.63,3.64,3.65,3.62,110228288
2017-06-07,'601988,中国银行,3.64,3.67,3.68,3.63,184834740
2017-06-08,'601988,中国银行,3.66,3.67,3.67,3.64,112180534
2017-06-09,'601988,中国银行,3.67,3.66,3.69,3.64,263945258
2017-06-12,'601988,中国银行,3.65,3.64,3.67,3.63,174816397
2017-06-13,'601988,中国银行,3.63,3.64,3.65,3.62,99952307
2017-06-14,'601988,中国银行,3.64,3.63,3.64,3.61,157823585
2017-06-15,'601988,中国银行,3.62,3.61,3.63,3.6,116671760
2017-06-16,'601988,中国银行,3.61,3.62,3.62,3.6,80820560
2017-06-19,'601988,中国银行,3.61,3.61,3.63,3.6,195473189
2017-06-20,'601988,中国银行,3.61,3.62,3.63,3.61,80857877
2017-06-21,'601988,中国银行,3.63,3.62,3.64,3.61,127165778
2017-06-22,'601988,中国银行,3.62,3.65,3.69,3.62,407381620
2017-06-23,'601988,中国银行,3.64,3.67,3.67,3.63,188392287
2017-06-26,'601988,中国银行,3.67,3.66,3.7,3.65,284825111
2017-06-27,'601988,中国银行,3.66,3.66,3.68,3.64,156561353
2017-06-28,'601988,中国银行,3.66,3.67,3.68,3.65,157437796
2017-06-29,'601988,中国银行,3.67,3.68,3.68,3.65,128547511
2017-06-30,'601988,中国银行,3.67,3.7,3.7,3.66,151555499
2017-07-03,'601988,中国银行,3.7,3.69,3.7,3.67,154076062
2017-07-04,'601988,中国银行,3.68,3.68,3.7,3.66,195847563
2017-07-05,'601988,中国银行,3.68,3.68,3.69,3.67,142756865
2017-07-06,'601988,中国银行,3.68,3.67,3.69,3.66,162070841
2017-07-07,'601988,中国银行,3.67,3.69,3.69,3.66,162584659
2017-07-10,'601988,中国银行,3.68,3.69,3.7,3.67,119288873
2017-07-11,'601988,中国银行,3.69,3.72,3.74,3.68,281043636
2017-07-12,'601988,中国银行,3.73,3.75,3.77,3.72,326429879
2017-07-13,'601988,中国银行,3.76,3.81,3.82,3.75,359893691
2017-07-14,'601988,XD中国银,3.68,3.68,3.69,3.64,280848466
2017-07-17,'601988,中国银行,3.68,3.79,3.82,3.67,596596267
2017-07-18,'601988,中国银行,3.76,3.76,3.81,3.73,275338090
2017-07-19,'601988,中国银行,3.75,3.76,3.8,3.74,284181826
2017-07-20,'601988,中国银行,3.77,3.79,3.79,3.74,194742503
2017-07-21,'601988,中国银行,3.78,3.78,3.8,3.76,156214601
2017-07-24,'601988,中国银行,3.77,3.8,3.84,3.76,292880976
2017-07-25,'601988,中国银行,3.82,3.85,3.89,3.81,331421441
2017-07-26,'601988,中国银行,3.85,3.9,3.95,3.85,301846664
2017-07-27,'601988,中国银行,3.91,3.87,3.91,3.85,208029626
2017-07-28,'601988,中国银行,3.85,3.88,3.89,3.82,180694514
2017-07-31,'601988,中国银行,3.88,3.92,3.96,3.88,341770125
2017-08-01,'601988,中国银行,3.92,3.96,3.97,3.92,309070210
2017-08-02,'601988,中国银行,3.96,4.05,4.08,3.95,404800140
2017-08-03,'601988,中国银行,4.05,4.06,4.15,4.01,328007760
2017-08-04,'601988,中国银行,4.05,4.03,4.12,4.02,230807287
2017-08-07,'601988,中国银行,4.02,4.01,4.06,3.97,193215502
2017-08-08,'601988,中国银行,4.02,4.07,4.08,3.98,206219471
2017-08-09,'601988,中国银行,4.05,3.98,4.07,3.98,217001355
2017-08-10,'601988,中国银行,3.98,3.98,4.01,3.92,176710191
2017-08-11,'601988,中国银行,3.94,3.95,3.96,3.85,308436047
2017-08-14,'601988,中国银行,3.92,3.91,3.94,3.88,182041717
2017-08-15,'601988,中国银行,3.92,4.04,4.08,3.92,377392869
2017-08-16,'601988,中国银行,4.05,4.03,4.07,4.0,178716391
2017-08-17,'601988,中国银行,4.03,4.02,4.03,3.98,120699399
2017-08-18,'601988,中国银行,4.0,4.0,4.03,3.98,80903151
2017-08-21,'601988,中国银行,4.0,3.99,4.02,3.96,112253547
2017-08-22,'601988,中国银行,3.99,4.0,4.01,3.96,111838235
2017-08-23,'601988,中国银行,4.0,4.06,4.08,3.99,215501216
2017-08-24,'601988,中国银行,4.06,4.06,4.13,4.05,173796736
2017-08-25,'601988,中国银行,4.06,4.21,4.22,4.06,365476405
2017-08-28,'601988,中国银行,4.23,4.23,4.35,4.2,306036180
2017-08-29,'601988,中国银行,4.23,4.32,4.34,4.2,197269493
2017-08-30,'601988,中国银行,4.3,4.27,4.37,4.24,168920630
2017-08-31,'601988,中国银行,4.29,4.23,4.31,4.17,273107428
2017-09-01,'601988,中国银行,4.22,4.2,4.26,4.16,206948893
2017-09-04,'601988,中国银行,4.2,4.21,4.23,4.13,175373002
2017-09-05,'601988,中国银行,4.21,4.27,4.29,4.2,172703771
2017-09-06,'601988,中国银行,4.25,4.26,4.28,4.22,105533915
2017-09-07,'601988,中国银行,4.26,4.22,4.27,4.22,95062136
2017-09-08,'601988,中国银行,4.22,4.2,4.23,4.18,106720538
2017-09-11,'601988,中国银行,4.21,4.2,4.26,4.19,99043180
2017-09-12,'601988,中国银行,4.2,4.2,4.22,4.15,126219547
2017-09-13,'601988,中国银行,4.2,4.18,4.21,4.17,81183034
2017-09-14,'601988,中国银行,4.19,4.12,4.2,4.1,177602304
2017-09-15,'601988,中国银行,4.1,4.06,4.11,4.02,193567036
2017-09-18,'601988,中国银行,4.07,4.06,4.1,4.05,145465029
2017-09-19,'601988,中国银行,4.08,4.08,4.08,4.03,105472115
2017-09-20,'601988,中国银行,4.07,4.13,4.14,4.06,119020278
2017-09-21,'601988,中国银行,4.12,4.16,4.17,4.09,114923930
2017-09-22,'601988,中国银行,4.14,4.19,4.2,4.14,113794881
2017-09-25,'601988,中国银行,4.19,4.23,4.24,4.16,177731675
2017-09-26,'601988,中国银行,4.21,4.2,4.22,4.2,101621585
2017-09-27,'601988,中国银行,4.2,4.15,4.22,4.13,119943858
2017-09-28,'601988,中国银行,4.15,4.14,4.16,4.1,135110415
2017-09-29,'601988,中国银行,4.13,4.12,4.16,4.11,96406554
2017-10-09,'601988,中国银行,4.24,4.12,4.28,4.08,364279965
2017-10-10,'601988,中国银行,4.13,4.14,4.14,4.1,120385962
2017-10-11,'601988,中国银行,4.14,4.17,4.19,4.12,155579665
2017-10-12,'601988,中国银行,4.18,4.16,4.18,4.14,100297807
2017-10-13,'601988,中国银行,4.15,4.14,4.15,4.12,85285495
2017-10-16,'601988,中国银行,4.14,4.15,4.16,4.11,123038519
2017-10-17,'601988,中国银行,4.15,4.14,4.16,4.13,78840301
2017-10-18,'601988,中国银行,4.14,4.17,4.19,4.11,216926491
2017-10-19,'601988,中国银行,4.15,4.19,4.2,4.14,191371172
2017-10-20,'601988,中国银行,4.17,4.17,4.18,4.15,78301270
2017-10-23,'601988,中国银行,4.16,4.11,4.17,4.11,116656940
2017-10-24,'601988,中国银行,4.11,4.12,4.14,4.11,98371237
2017-10-25,'601988,中国银行,4.12,4.07,4.13,4.05,142433205
2017-10-26,'601988,中国银行,4.07,4.0,4.08,3.97,328393010
2017-10-27,'601988,中国银行,3.99,4.03,4.06,3.98,220048192
2017-10-30,'601988,中国银行,4.03,4.05,4.07,4.01,188781620
2017-10-31,'601988,中国银行,4.02,3.94,4.02,3.93,260204602
2017-11-01,'601988,中国银行,3.94,3.91,3.95,3.89,285153068
2017-11-02,'601988,中国银行,3.9,3.89,3.91,3.85,225153443
2017-11-03,'601988,中国银行,3.88,3.88,3.89,3.84,234837453
2017-11-06,'601988,中国银行,3.86,3.87,3.88,3.84,158281673
2017-11-07,'601988,中国银行,3.87,3.91,3.93,3.86,174326481
2017-11-08,'601988,中国银行,3.92,3.95,3.95,3.9,184329323
2017-11-09,'601988,中国银行,3.94,3.92,3.95,3.91,89770075
2017-11-10,'601988,中国银行,3.92,3.87,3.92,3.84,201625138
2017-11-13,'601988,中国银行,3.86,3.89,3.91,3.84,322815371
2017-11-14,'601988,中国银行,3.87,3.88,3.88,3.85,139877827
2017-11-15,'601988,中国银行,3.87,3.87,3.88,3.85,111491385
2017-11-16,'601988,中国银行,3.87,3.84,3.87,3.83,108908226
2017-11-17,'601988,中国银行,3.85,3.92,3.94,3.84,330936168
2017-11-20,'601988,中国银行,3.91,3.94,3.96,3.89,231886806
2017-11-21,'601988,中国银行,3.94,3.92,3.98,3.91,323580994
2017-11-22,'601988,中国银行,3.94,4.03,4.04,3.93,404924420
2017-11-23,'601988,中国银行,4.02,4.0,4.07,3.97,328517393
2017-11-24,'601988,中国银行,3.99,4.0,4.03,3.96,182082353
2017-11-27,'601988,中国银行,3.99,3.95,3.99,3.9,303061902
2017-11-28,'601988,中国银行,3.93,3.92,3.94,3.89,158778834
2017-11-29,'601988,中国银行,3.92,3.93,3.95,3.88,162378687
2017-11-30,'601988,中国银行,3.93,3.93,3.95,3.9,131279059
2017-12-01,'601988,中国银行,3.93,3.92,3.95,3.89,162834081
2017-12-04,'601988,中国银行,3.92,3.92,3.93,3.89,115384379
2017-12-05,'601988,中国银行,3.92,3.98,4.02,3.9,353241207
2017-12-06,'601988,中国银行,3.98,3.96,4.0,3.94,157911563
2017-12-07,'601988,中国银行,3.96,3.94,3.96,3.91,128137493
2017-12-08,'601988,中国银行,3.94,3.92,3.94,3.91,96399902
2017-12-11,'601988,中国银行,3.92,3.93,3.93,3.9,106676787
2017-12-12,'601988,中国银行,3.93,3.88,3.93,3.88,73759342
2017-12-13,'601988,中国银行,3.88,3.9,3.91,3.87,112343130
2017-12-14,'601988,中国银行,3.91,3.89,3.93,3.88,93644144
2017-12-15,'601988,中国银行,3.9,3.86,3.9,3.86,99984741
2017-12-18,'601988,中国银行,3.88,3.86,3.89,3.85,78621374
2017-12-19,'601988,中国银行,3.87,3.89,3.9,3.86,115783803
2017-12-20,'601988,中国银行,3.9,3.9,3.92,3.88,136958369
2017-12-21,'601988,中国银行,3.9,3.9,3.92,3.89,108653449
2017-12-22,'601988,中国银行,3.91,3.9,3.91,3.89,66592167
2017-12-25,'601988,中国银行,3.9,3.92,3.94,3.9,147146904
2017-12-26,'601988,中国银行,3.92,3.95,3.97,3.91,143002940
2017-12-27,'601988,中国银行,3.95,3.92,3.98,3.89,156134038
2017-12-28,'601988,中国银行,3.9,3.93,3.95,3.9,143919532
2017-12-29,'601988,中国银行,3.94,3.97,3.99,3.93,194608181
2018-01-02,'601988,中国银行,3.98,3.98,4.05,3.93,414507864
2018-01-03,'601988,中国银行,3.97,4.0,4.02,3.96,178528367
2018-01-04,'601988,中国银行,4.0,4.0,4.03,3.97,223487209
2018-01-05,'601988,中国银行,4.0,3.98,4.01,3.96,222938096
2018-01-08,'601988,中国银行,3.98,4.01,4.02,3.98,226438632
2018-01-09,'601988,中国银行,4.01,3.96,4.01,3.95,201349420
2018-01-10,'601988,中国银行,3.97,4.03,4.04,3.96,346812530
2018-01-11,'601988,中国银行,4.03,4.09,4.1,4.03,244796533
2018-01-12,'601988,中国银行,4.09,4.09,4.12,4.07,190736294
2018-01-15,'601988,中国银行,4.1,4.18,4.2,4.09,397763976
2018-01-16,'601988,中国银行,4.17,4.22,4.23,4.16,260245139
2018-01-17,'601988,中国银行,4.23,4.24,4.34,4.23,376880806
2018-01-18,'601988,中国银行,4.27,4.36,4.36,4.24,636379662
2018-01-19,'601988,中国银行,4.43,4.4,4.51,4.36,645322526
2018-01-22,'601988,中国银行,4.37,4.4,4.52,4.35,507314896
2018-01-23,'601988,中国银行,4.4,4.68,4.71,4.38,705910595
2018-01-24,'601988,中国银行,4.71,4.69,4.79,4.62,544722865
2018-01-25,'601988,中国银行,4.66,4.63,4.69,4.52,359508524
2018-01-26,'601988,中国银行,4.61,4.65,4.73,4.56,430495878
2018-01-29,'601988,中国银行,4.67,4.6,4.75,4.57,379823884
2018-01-30,'601988,中国银行,4.57,4.48,4.61,4.47,277361633
2018-01-31,'601988,中国银行,4.46,4.54,4.55,4.45,278851281
2018-02-01,'601988,中国银行,4.53,4.63,4.65,4.52,410340914
2018-02-02,'601988,中国银行,4.58,4.58,4.6,4.51,264277294
2018-02-05,'601988,中国银行,4.51,4.76,4.78,4.51,468941565
2018-02-06,'601988,中国银行,4.69,4.76,4.85,4.65,703750078
2018-02-07,'601988,中国银行,4.82,4.59,4.87,4.52,658177130
2018-02-08,'601988,中国银行,4.52,4.42,4.54,4.33,496423603
2018-02-09,'601988,中国银行,4.3,4.29,4.34,4.12,563912950
2018-02-12,'601988,中国银行,4.25,4.21,4.3,4.19,251989533
2018-02-13,'601988,中国银行,4.24,4.28,4.35,4.23,260623025
2018-02-14,'601988,中国银行,4.27,4.28,4.3,4.22,135004806
2018-02-22,'601988,中国银行,4.34,4.37,4.4,4.34,179012655
2018-02-23,'601988,中国银行,4.39,4.39,4.4,4.34,146326728
2018-02-26,'601988,中国银行,4.42,4.4,4.48,4.36,227218721
2018-02-27,'601988,中国银行,4.4,4.32,4.4,4.3,249535786
2018-02-28,'601988,中国银行,4.27,4.23,4.28,4.21,185142258
2018-03-01,'601988,中国银行,4.2,4.22,4.26,4.19,160800175
2018-03-02,'601988,中国银行,4.2,4.17,4.2,4.14,180303445
2018-03-05,'601988,中国银行,4.16,4.16,4.19,4.12,146334117
2018-03-06,'601988,中国银行,4.17,4.19,4.21,4.13,186832759
2018-03-07,'601988,中国银行,4.21,4.22,4.27,4.2,214924823
2018-03-08,'601988,中国银行,4.22,4.2,4.22,4.18,108062993
2018-03-09,'601988,中国银行,4.2,4.18,4.22,4.16,133135965
2018-03-12,'601988,中国银行,4.2,4.17,4.21,4.16,199125457
2018-03-13,'601988,中国银行,4.18,4.19,4.24,4.18,183275305
2018-03-14,'601988,中国银行,4.18,4.17,4.19,4.15,120185933
2018-03-15,'601988,中国银行,4.15,4.17,4.19,4.15,113539378
2018-03-16,'601988,中国银行,4.17,4.13,4.18,4.13,125189301
2018-03-19,'601988,中国银行,4.13,4.13,4.14,4.12,68412888
2018-03-20,'601988,中国银行,4.12,4.17,4.18,4.11,106648870
2018-03-21,'601988,中国银行,4.17,4.17,4.19,4.16,120687369
2018-03-22,'601988,中国银行,4.16,4.17,4.18,4.13,123067251
2018-03-23,'601988,中国银行,4.11,4.12,4.13,4.03,362184421
2018-03-26,'601988,中国银行,4.08,3.99,4.09,3.96,221206459
2018-03-27,'601988,中国银行,4.03,3.97,4.04,3.93,296175449
2018-03-28,'601988,中国银行,3.93,3.96,4.0,3.93,190874635
2018-03-29,'601988,中国银行,3.96,3.99,4.02,3.91,264695806
2018-03-30,'601988,中国银行,3.99,3.93,3.99,3.91,314510866
2018-04-02,'601988,中国银行,3.93,3.88,3.94,3.87,240752595
2018-04-03,'601988,中国银行,3.85,3.88,3.89,3.83,166574532
2018-04-04,'601988,中国银行,3.87,3.85,3.89,3.85,135965337
2018-04-09,'601988,中国银行,3.84,3.85,3.86,3.82,141443796
2018-04-10,'601988,中国银行,3.85,3.93,3.94,3.83,206772753
2018-04-11,'601988,中国银行,3.93,3.97,4.01,3.9,364744087
2018-04-12,'601988,中国银行,3.95,3.91,3.96,3.9,173853028
2018-04-13,'601988,中国银行,3.95,3.87,3.95,3.86,172782461
2018-04-16,'601988,中国银行,3.85,3.77,3.86,3.76,272866018
2018-04-17,'601988,中国银行,3.77,3.76,3.8,3.75,123344293
2018-04-18,'601988,中国银行,3.81,3.78,3.81,3.76,149872065
2018-04-19,'601988,中国银行,3.78,3.79,3.81,3.77,114325808
2018-04-20,'601988,中国银行,3.78,3.78,3.79,3.74,135579573
2018-04-23,'601988,中国银行,3.76,3.78,3.8,3.76,88217840
2018-04-24,'601988,中国银行,3.78,3.84,3.86,3.78,175527902
2018-04-25,'601988,中国银行,3.82,3.8,3.83,3.79,91253971
2018-04-26,'601988,中国银行,3.81,3.79,3.81,3.76,124128902
2018-04-27,'601988,中国银行,3.8,3.82,3.82,3.77,84345288
2018-05-02,'601988,中国银行,3.83,3.81,3.85,3.79,151693256
2018-05-03,'601988,中国银行,3.8,3.82,3.83,3.79,110036798
2018-05-04,'601988,中国银行,3.81,3.8,3.82,3.8,72547354
2018-05-07,'601988,中国银行,3.81,3.83,3.84,3.79,93844253
2018-05-08,'601988,中国银行,3.83,3.87,3.89,3.82,171027142
2018-05-09,'601988,中国银行,3.87,3.88,3.88,3.85,70743583
2018-05-10,'601988,中国银行,3.88,3.88,3.9,3.86,60892345
2018-05-11,'601988,中国银行,3.89,3.9,3.92,3.87,110250120
2018-05-14,'601988,中国银行,3.9,3.9,3.93,3.88,147699296
2018-05-15,'601988,中国银行,3.91,3.89,3.91,3.87,79131370
2018-05-16,'601988,中国银行,3.88,3.85,3.88,3.85,80893512
2018-05-17,'601988,中国银行,3.85,3.85,3.86,3.84,60375250
2018-05-18,'601988,中国银行,3.85,3.9,3.9,3.84,96945477
2018-05-21,'601988,中国银行,3.91,3.91,3.93,3.89,91052401
2018-05-22,'601988,中国银行,3.91,3.88,3.91,3.85,110949472
2018-05-23,'601988,中国银行,3.87,3.84,3.87,3.84,90073432
2018-05-24,'601988,中国银行,3.84,3.81,3.85,3.8,85537506
2018-05-25,'601988,中国银行,3.81,3.82,3.83,3.8,85670361
2018-05-28,'601988,中国银行,3.81,3.82,3.83,3.78,73992574
2018-05-29,'601988,中国银行,3.8,3.83,3.84,3.76,123283925
2018-05-30,'601988,中国银行,3.8,3.76,3.8,3.76,91484486
2018-05-31,'601988,中国银行,3.78,3.77,3.78,3.75,150295775
2018-06-01,'601988,中国银行,3.76,3.76,3.78,3.74,113555575
2018-06-04,'601988,中国银行,3.77,3.79,3.8,3.76,92607275
2018-06-05,'601988,中国银行,3.79,3.79,3.8,3.77,65414183
2018-06-06,'601988,中国银行,3.79,3.77,3.79,3.76,71798631
2018-06-07,'601988,中国银行,3.78,3.78,3.8,3.77,84225860
2018-06-08,'601988,中国银行,3.77,3.74,3.78,3.73,112333062
2018-06-11,'601988,中国银行,3.73,3.74,3.74,3.71,60560749
2018-06-12,'601988,中国银行,3.73,3.74,3.75,3.72,51286075
2018-06-13,'601988,中国银行,3.74,3.73,3.74,3.7,73616349
2018-06-14,'601988,中国银行,3.71,3.73,3.74,3.7,96141111
2018-06-15,'601988,中国银行,3.73,3.75,3.76,3.72,129398517
2018-06-19,'601988,中国银行,3.73,3.76,3.78,3.71,335329325
2018-06-20,'601988,中国银行,3.75,3.73,3.75,3.72,98579945
2018-06-21,'601988,中国银行,3.73,3.74,3.76,3.72,95451769
2018-06-22,'601988,中国银行,3.72,3.74,3.74,3.71,63539339
2018-06-25,'601988,中国银行,3.75,3.7,3.76,3.68,99775389
2018-06-26,'601988,中国银行,3.68,3.65,3.68,3.6,151873568
2018-06-27,'601988,中国银行,3.64,3.62,3.65,3.56,137303825
2018-06-28,'601988,中国银行,3.59,3.56,3.61,3.55,110412888
2018-06-29,'601988,中国银行,3.57,3.61,3.62,3.56,78389564
2018-07-02,'601988,中国银行,3.6,3.47,3.61,3.44,145803207
2018-07-03,'601988,中国银行,3.46,3.51,3.51,3.46,114461957
2018-07-04,'601988,中国银行,3.5,3.53,3.55,3.49,80555149
2018-07-05,'601988,中国银行,3.53,3.58,3.59,3.52,112429924
2018-07-06,'601988,中国银行,3.58,3.6,3.63,3.56,93056432
2018-07-09,'601988,中国银行,3.61,3.75,3.77,3.6,159554047
2018-07-10,'601988,中国银行,3.76,3.73,3.77,3.71,121670058
2018-07-11,'601988,中国银行,3.67,3.72,3.73,3.66,106748671
2018-07-12,'601988,中国银行,3.71,3.79,3.8,3.7,153194789
2018-07-13,'601988,XD中国银,3.62,3.56,3.62,3.55,133183730
2018-07-16,'601988,中国银行,3.56,3.5,3.56,3.48,115951437
2018-07-17,'601988,中国银行,3.5,3.48,3.5,3.46,72455073
2018-07-18,'601988,中国银行,3.49,3.46,3.52,3.46,114395141
2018-07-19,'601988,中国银行,3.47,3.45,3.47,3.43,81732209
2018-07-20,'601988,中国银行,3.45,3.55,3.58,3.44,190067903
2018-07-23,'601988,中国银行,3.53,3.59,3.61,3.51,184749804
2018-07-24,'601988,中国银行,3.58,3.6,3.64,3.57,179271352
2018-07-25,'601988,中国银行,3.61,3.59,3.62,3.58,96287084
2018-07-26,'601988,中国银行,3.6,3.57,3.62,3.55,110668303
2018-07-27,'601988,中国银行,3.56,3.56,3.57,3.54,74406725
2018-07-30,'601988,中国银行,3.56,3.6,3.6,3.55,135535406
2018-07-31,'601988,中国银行,3.59,3.62,3.63,3.56,137729682
2018-08-01,'601988,中国银行,3.62,3.56,3.66,3.56,136788645
2018-08-02,'601988,中国银行,3.55,3.49,3.56,3.47,154285811
2018-08-03,'601988,中国银行,3.49,3.49,3.53,3.47,81158867
2018-08-06,'601988,中国银行,3.49,3.51,3.55,3.49,127335792
2018-08-07,'601988,中国银行,3.51,3.56,3.56,3.5,107787253
2018-08-08,'601988,中国银行,3.55,3.53,3.56,3.52,83709854
2018-08-09,'601988,中国银行,3.52,3.56,3.57,3.51,102750659
2018-08-10,'601988,中国银行,3.56,3.54,3.57,3.53,67591511
2018-08-13,'601988,中国银行,3.52,3.5,3.53,3.46,118773774
2018-08-14,'601988,中国银行,3.5,3.51,3.51,3.47,79333781
2018-08-15,'601988,中国银行,3.5,3.45,3.51,3.45,99712338
2018-08-16,'601988,中国银行,3.43,3.47,3.48,3.42,92831293
2018-08-17,'601988,中国银行,3.48,3.45,3.48,3.44,65935706
2018-08-20,'601988,中国银行,3.46,3.5,3.5,3.45,85970061
2018-08-21,'601988,中国银行,3.5,3.52,3.54,3.48,84802576
2018-08-22,'601988,中国银行,3.51,3.5,3.52,3.48,39755912
2018-08-23,'601988,中国银行,3.5,3.5,3.52,3.48,60185058
2018-08-24,'601988,中国银行,3.5,3.53,3.57,3.48,109416481
2018-08-27,'601988,中国银行,3.54,3.55,3.56,3.53,120249345
2018-08-28,'601988,中国银行,3.55,3.56,3.58,3.55,82308642
2018-08-29,'601988,中国银行,3.55,3.56,3.56,3.54,69168720
2018-08-30,'601988,中国银行,3.56,3.53,3.57,3.53,68599840
2018-08-31,'601988,中国银行,3.54,3.55,3.58,3.53,148487144
2018-09-03,'601988,中国银行,3.55,3.55,3.56,3.53,71575950
2018-09-04,'601988,中国银行,3.55,3.58,3.59,3.53,95791224
2018-09-05,'601988,中国银行,3.57,3.53,3.58,3.53,87115505
2018-09-06,'601988,中国银行,3.53,3.5,3.54,3.5,69714577
2018-09-07,'601988,中国银行,3.5,3.51,3.53,3.5,57669421
2018-09-10,'601988,中国银行,3.5,3.52,3.53,3.49,76078178
2018-09-11,'601988,中国银行,3.51,3.51,3.53,3.49,72634898
2018-09-12,'601988,中国银行,3.5,3.49,3.51,3.47,75600959
2018-09-13,'601988,中国银行,3.51,3.54,3.54,3.5,88918602
2018-09-14,'601988,中国银行,3.54,3.54,3.55,3.53,69449609
2018-09-17,'601988,中国银行,3.53,3.52,3.54,3.51,55208739
2018-09-18,'601988,中国银行,3.53,3.55,3.55,3.51,81880381
2018-09-19,'601988,中国银行,3.55,3.56,3.58,3.54,104385705
2018-09-20,'601988,中国银行,3.58,3.57,3.6,3.54,143555428
2018-09-21,'601988,中国银行,3.57,3.68,3.69,3.56,256087050
2018-09-25,'601988,中国银行,3.65,3.65,3.67,3.63,120282557
2018-09-26,'601988,中国银行,3.65,3.68,3.71,3.64,184827918
2018-09-27,'601988,中国银行,3.67,3.68,3.68,3.64,94309597
2018-09-28,'601988,中国银行,3.68,3.72,3.75,3.67,198535299
2018-10-08,'601988,中国银行,3.66,3.62,3.66,3.59,183874847
2018-10-09,'601988,中国银行,3.61,3.59,3.62,3.58,115433281
2018-10-10,'601988,中国银行,3.6,3.6,3.62,3.58,95679585
2018-10-11,'601988,中国银行,3.54,3.5,3.56,3.46,208608361
2018-10-12,'601988,中国银行,3.49,3.55,3.55,3.48,150389949
2018-10-15,'601988,中国银行,3.54,3.5,3.54,3.5,92730470
2018-10-16,'601988,中国银行,3.51,3.51,3.54,3.5,93122386
2018-10-17,'601988,中国银行,3.54,3.54,3.55,3.5,120474205
2018-10-18,'601988,中国银行,3.53,3.52,3.55,3.51,119812609
2018-10-19,'601988,中国银行,3.5,3.61,3.62,3.49,183244589
2018-10-22,'601988,中国银行,3.62,3.7,3.72,3.61,240687215
2018-10-23,'601988,中国银行,3.68,3.62,3.69,3.61,157134530
2018-10-24,'601988,中国银行,3.62,3.68,3.73,3.62,198592760
2018-10-25,'601988,中国银行,3.63,3.71,3.71,3.62,124111433
2018-10-26,'601988,中国银行,3.71,3.71,3.73,3.68,134101945
2018-10-29,'601988,中国银行,3.71,3.7,3.75,3.67,160352722
2018-10-30,'601988,中国银行,3.7,3.74,3.75,3.7,175224349
2018-10-31,'601988,中国银行,3.74,3.72,3.75,3.7,131228348
2018-11-01,'601988,中国银行,3.72,3.67,3.73,3.67,141777296
2018-11-02,'601988,中国银行,3.7,3.71,3.72,3.68,193124033
2018-11-05,'601988,中国银行,3.69,3.68,3.7,3.66,142746392
2018-11-06,'601988,中国银行,3.68,3.66,3.68,3.64,102952791
2018-11-07,'601988,中国银行,3.67,3.66,3.69,3.65,90057052
2018-11-08,'601988,中国银行,3.68,3.67,3.69,3.66,69605027
2018-11-09,'601988,中国银行,3.66,3.59,3.66,3.59,160733181
2018-11-12,'601988,中国银行,3.59,3.61,3.62,3.58,88761118
2018-11-13,'601988,中国银行,3.58,3.62,3.63,3.58,110553222
2018-11-14,'601988,中国银行,3.62,3.58,3.62,3.56,129822510
2018-11-15,'601988,中国银行,3.57,3.6,3.6,3.57,107738755
2018-11-16,'601988,中国银行,3.6,3.6,3.62,3.58,132210478
2018-11-19,'601988,中国银行,3.61,3.64,3.64,3.6,102766923
2018-11-20,'601988,中国银行,3.63,3.6,3.63,3.6,91952493
2018-11-21,'601988,中国银行,3.59,3.61,3.62,3.58,62489308
2018-11-22,'601988,中国银行,3.62,3.61,3.62,3.59,48039504
2018-11-23,'601988,中国银行,3.6,3.59,3.62,3.58,84850028
2018-11-26,'601988,中国银行,3.59,3.6,3.62,3.59,84541375
2018-11-27,'601988,中国银行,3.61,3.58,3.61,3.58,58508790
2018-11-28,'601988,中国银行,3.58,3.6,3.62,3.58,59010992
2018-11-29,'601988,中国银行,3.61,3.59,3.62,3.58,54474093
2018-11-30,'601988,中国银行,3.58,3.61,3.61,3.58,66155248
2018-12-03,'601988,中国银行,3.64,3.65,3.67,3.63,119871047
2018-12-04,'601988,中国银行,3.65,3.66,3.66,3.64,60339860
2018-12-05,'601988,中国银行,3.63,3.64,3.65,3.63,56800275
2018-12-06,'601988,中国银行,3.63,3.61,3.64,3.59,70206907
2018-12-07,'601988,中国银行,3.61,3.6,3.61,3.59,32524586
2018-12-10,'601988,中国银行,3.59,3.57,3.6,3.56,71477892
2018-12-11,'601988,中国银行,3.57,3.57,3.58,3.56,50892678
2018-12-12,'601988,中国银行,3.58,3.59,3.59,3.57,47860201
2018-12-13,'601988,中国银行,3.59,3.6,3.62,3.57,66510366
2018-12-14,'601988,中国银行,3.6,3.58,3.6,3.58,80859759
2018-12-17,'601988,中国银行,3.58,3.61,3.61,3.57,69953697
2018-12-18,'601988,中国银行,3.59,3.59,3.61,3.57,70663134
2018-12-19,'601988,中国银行,3.6,3.58,3.6,3.57,57165705
2018-12-20,'601988,中国银行,3.58,3.56,3.58,3.52,117437738
2018-12-21,'601988,中国银行,3.54,3.57,3.57,3.52,113530058
2018-12-24,'601988,中国银行,3.56,3.59,3.6,3.55,84948292
2018-12-25,'601988,中国银行,3.58,3.61,3.63,3.56,140661228
2018-12-26,'601988,中国银行,3.61,3.63,3.63,3.6,93084473