You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
1281 lines
21 KiB
1281 lines
21 KiB
date close
|
|
1-May-12 582.13
|
|
30-Apr-12 583.98
|
|
27-Apr-12 603.00
|
|
26-Apr-12 607.70
|
|
25-Apr-12 610.00
|
|
24-Apr-12 560.28
|
|
23-Apr-12 571.70
|
|
20-Apr-12 572.98
|
|
19-Apr-12 587.44
|
|
18-Apr-12 608.34
|
|
17-Apr-12 609.70
|
|
16-Apr-12 580.13
|
|
13-Apr-12 605.23
|
|
12-Apr-12 622.77
|
|
11-Apr-12 626.20
|
|
10-Apr-12 628.44
|
|
9-Apr-12 636.23
|
|
5-Apr-12 633.68
|
|
4-Apr-12 624.31
|
|
3-Apr-12 629.32
|
|
2-Apr-12 618.63
|
|
30-Mar-12 599.55
|
|
29-Mar-12 609.86
|
|
28-Mar-12 617.62
|
|
27-Mar-12 614.48
|
|
26-Mar-12 606.98
|
|
23-Mar-12 596.05
|
|
22-Mar-12 599.34
|
|
21-Mar-12 602.50
|
|
20-Mar-12 605.96
|
|
19-Mar-12 601.10
|
|
16-Mar-12 585.57
|
|
15-Mar-12 585.56
|
|
14-Mar-12 589.58
|
|
13-Mar-12 568.10
|
|
12-Mar-12 552.00
|
|
9-Mar-12 545.17
|
|
8-Mar-12 541.99
|
|
7-Mar-12 530.69
|
|
6-Mar-12 530.26
|
|
5-Mar-12 533.16
|
|
2-Mar-12 545.18
|
|
1-Mar-12 544.47
|
|
29-Feb-12 542.44
|
|
28-Feb-12 535.41
|
|
27-Feb-12 525.76
|
|
24-Feb-12 522.41
|
|
23-Feb-12 516.39
|
|
22-Feb-12 513.04
|
|
21-Feb-12 514.85
|
|
17-Feb-12 502.12
|
|
16-Feb-12 502.21
|
|
15-Feb-12 497.67
|
|
14-Feb-12 509.46
|
|
13-Feb-12 502.60
|
|
10-Feb-12 493.42
|
|
9-Feb-12 493.17
|
|
8-Feb-12 476.68
|
|
7-Feb-12 468.83
|
|
6-Feb-12 463.97
|
|
3-Feb-12 459.68
|
|
2-Feb-12 455.12
|
|
1-Feb-12 456.19
|
|
31-Jan-12 456.48
|
|
30-Jan-12 453.01
|
|
27-Jan-12 447.28
|
|
26-Jan-12 444.63
|
|
25-Jan-12 446.66
|
|
24-Jan-12 420.41
|
|
23-Jan-12 427.41
|
|
20-Jan-12 420.30
|
|
19-Jan-12 427.75
|
|
18-Jan-12 429.11
|
|
17-Jan-12 424.70
|
|
13-Jan-12 419.81
|
|
12-Jan-12 421.39
|
|
11-Jan-12 422.55
|
|
10-Jan-12 423.24
|
|
9-Jan-12 421.73
|
|
6-Jan-12 422.40
|
|
5-Jan-12 418.03
|
|
4-Jan-12 413.44
|
|
3-Jan-12 411.23
|
|
30-Dec-11 405.00
|
|
29-Dec-11 405.12
|
|
28-Dec-11 402.64
|
|
27-Dec-11 406.53
|
|
23-Dec-11 403.43
|
|
22-Dec-11 398.55
|
|
21-Dec-11 396.44
|
|
20-Dec-11 395.95
|
|
19-Dec-11 382.21
|
|
16-Dec-11 381.02
|
|
15-Dec-11 378.94
|
|
14-Dec-11 380.19
|
|
13-Dec-11 388.81
|
|
12-Dec-11 391.84
|
|
9-Dec-11 393.62
|
|
8-Dec-11 390.66
|
|
7-Dec-11 389.09
|
|
6-Dec-11 390.95
|
|
5-Dec-11 393.01
|
|
2-Dec-11 389.70
|
|
1-Dec-11 387.93
|
|
30-Nov-11 382.20
|
|
29-Nov-11 373.20
|
|
28-Nov-11 376.12
|
|
25-Nov-11 363.57
|
|
23-Nov-11 366.99
|
|
22-Nov-11 376.51
|
|
21-Nov-11 369.01
|
|
18-Nov-11 374.94
|
|
17-Nov-11 377.41
|
|
16-Nov-11 384.77
|
|
15-Nov-11 388.83
|
|
14-Nov-11 379.26
|
|
11-Nov-11 384.62
|
|
10-Nov-11 385.22
|
|
9-Nov-11 395.28
|
|
8-Nov-11 406.23
|
|
7-Nov-11 399.73
|
|
4-Nov-11 400.24
|
|
3-Nov-11 403.07
|
|
2-Nov-11 397.41
|
|
1-Nov-11 396.51
|
|
31-Oct-11 404.78
|
|
28-Oct-11 404.95
|
|
27-Oct-11 404.69
|
|
26-Oct-11 400.60
|
|
25-Oct-11 397.77
|
|
24-Oct-11 405.77
|
|
21-Oct-11 392.87
|
|
20-Oct-11 395.31
|
|
19-Oct-11 398.62
|
|
18-Oct-11 422.24
|
|
17-Oct-11 419.99
|
|
14-Oct-11 422.00
|
|
13-Oct-11 408.43
|
|
12-Oct-11 402.19
|
|
11-Oct-11 400.29
|
|
10-Oct-11 388.81
|
|
7-Oct-11 369.80
|
|
6-Oct-11 377.37
|
|
5-Oct-11 378.25
|
|
4-Oct-11 372.50
|
|
3-Oct-11 374.60
|
|
30-Sep-11 381.32
|
|
29-Sep-11 390.57
|
|
28-Sep-11 397.01
|
|
27-Sep-11 399.26
|
|
26-Sep-11 403.17
|
|
23-Sep-11 404.30
|
|
22-Sep-11 401.82
|
|
21-Sep-11 412.14
|
|
20-Sep-11 413.45
|
|
19-Sep-11 411.63
|
|
16-Sep-11 400.50
|
|
15-Sep-11 392.96
|
|
14-Sep-11 389.30
|
|
13-Sep-11 384.62
|
|
12-Sep-11 379.94
|
|
9-Sep-11 377.48
|
|
8-Sep-11 384.14
|
|
7-Sep-11 383.93
|
|
6-Sep-11 379.74
|
|
2-Sep-11 374.05
|
|
1-Sep-11 381.03
|
|
31-Aug-11 384.83
|
|
30-Aug-11 389.99
|
|
29-Aug-11 389.97
|
|
26-Aug-11 383.58
|
|
25-Aug-11 373.72
|
|
24-Aug-11 376.18
|
|
23-Aug-11 373.60
|
|
22-Aug-11 356.44
|
|
19-Aug-11 356.03
|
|
18-Aug-11 366.05
|
|
17-Aug-11 380.44
|
|
16-Aug-11 380.48
|
|
15-Aug-11 383.41
|
|
12-Aug-11 376.99
|
|
11-Aug-11 373.70
|
|
10-Aug-11 363.69
|
|
9-Aug-11 374.01
|
|
8-Aug-11 353.21
|
|
5-Aug-11 373.62
|
|
4-Aug-11 377.37
|
|
3-Aug-11 392.57
|
|
2-Aug-11 388.91
|
|
1-Aug-11 396.75
|
|
29-Jul-11 390.48
|
|
28-Jul-11 391.82
|
|
27-Jul-11 392.59
|
|
26-Jul-11 403.41
|
|
25-Jul-11 398.50
|
|
22-Jul-11 393.30
|
|
21-Jul-11 387.29
|
|
20-Jul-11 386.90
|
|
19-Jul-11 376.85
|
|
18-Jul-11 373.80
|
|
15-Jul-11 364.92
|
|
14-Jul-11 357.77
|
|
13-Jul-11 358.02
|
|
12-Jul-11 353.75
|
|
11-Jul-11 354.00
|
|
8-Jul-11 359.71
|
|
7-Jul-11 357.20
|
|
6-Jul-11 351.76
|
|
5-Jul-11 349.43
|
|
1-Jul-11 343.26
|
|
30-Jun-11 335.67
|
|
29-Jun-11 334.04
|
|
28-Jun-11 335.26
|
|
27-Jun-11 332.04
|
|
24-Jun-11 326.35
|
|
23-Jun-11 331.23
|
|
22-Jun-11 322.61
|
|
21-Jun-11 325.30
|
|
20-Jun-11 315.32
|
|
17-Jun-11 320.26
|
|
16-Jun-11 325.16
|
|
15-Jun-11 326.75
|
|
14-Jun-11 332.44
|
|
13-Jun-11 326.60
|
|
10-Jun-11 325.90
|
|
9-Jun-11 331.49
|
|
8-Jun-11 332.24
|
|
7-Jun-11 332.04
|
|
6-Jun-11 338.04
|
|
3-Jun-11 343.44
|
|
2-Jun-11 346.10
|
|
1-Jun-11 345.51
|
|
31-May-11 347.83
|
|
27-May-11 337.41
|
|
26-May-11 335.00
|
|
25-May-11 336.78
|
|
24-May-11 332.19
|
|
23-May-11 334.40
|
|
20-May-11 335.22
|
|
19-May-11 340.53
|
|
18-May-11 339.87
|
|
17-May-11 336.14
|
|
16-May-11 333.30
|
|
13-May-11 340.50
|
|
12-May-11 346.57
|
|
11-May-11 347.23
|
|
10-May-11 349.45
|
|
9-May-11 347.60
|
|
6-May-11 346.66
|
|
5-May-11 346.75
|
|
4-May-11 349.57
|
|
3-May-11 348.20
|
|
2-May-11 346.28
|
|
29-Apr-11 350.13
|
|
28-Apr-11 346.75
|
|
27-Apr-11 350.15
|
|
26-Apr-11 350.42
|
|
25-Apr-11 353.01
|
|
21-Apr-11 350.70
|
|
20-Apr-11 342.41
|
|
19-Apr-11 337.86
|
|
18-Apr-11 331.85
|
|
15-Apr-11 327.46
|
|
14-Apr-11 332.42
|
|
13-Apr-11 336.13
|
|
12-Apr-11 332.40
|
|
11-Apr-11 330.80
|
|
8-Apr-11 335.06
|
|
7-Apr-11 338.08
|
|
6-Apr-11 338.04
|
|
5-Apr-11 338.89
|
|
4-Apr-11 341.19
|
|
1-Apr-11 344.56
|
|
31-Mar-11 348.51
|
|
30-Mar-11 348.63
|
|
29-Mar-11 350.96
|
|
28-Mar-11 350.44
|
|
25-Mar-11 351.54
|
|
24-Mar-11 344.97
|
|
23-Mar-11 339.19
|
|
22-Mar-11 341.20
|
|
21-Mar-11 339.30
|
|
18-Mar-11 330.67
|
|
17-Mar-11 334.64
|
|
16-Mar-11 330.01
|
|
15-Mar-11 345.43
|
|
14-Mar-11 353.56
|
|
11-Mar-11 351.99
|
|
10-Mar-11 346.67
|
|
9-Mar-11 352.47
|
|
8-Mar-11 355.76
|
|
7-Mar-11 355.36
|
|
4-Mar-11 360.00
|
|
3-Mar-11 359.56
|
|
2-Mar-11 352.12
|
|
1-Mar-11 349.31
|
|
28-Feb-11 353.21
|
|
25-Feb-11 348.16
|
|
24-Feb-11 342.88
|
|
23-Feb-11 342.62
|
|
22-Feb-11 338.61
|
|
18-Feb-11 350.56
|
|
17-Feb-11 358.30
|
|
16-Feb-11 363.13
|
|
15-Feb-11 359.90
|
|
14-Feb-11 359.18
|
|
11-Feb-11 356.85
|
|
10-Feb-11 354.54
|
|
9-Feb-11 358.16
|
|
8-Feb-11 355.20
|
|
7-Feb-11 351.88
|
|
4-Feb-11 346.50
|
|
3-Feb-11 343.44
|
|
2-Feb-11 344.32
|
|
1-Feb-11 345.03
|
|
31-Jan-11 339.32
|
|
28-Jan-11 336.10
|
|
27-Jan-11 343.21
|
|
26-Jan-11 343.85
|
|
25-Jan-11 341.40
|
|
24-Jan-11 337.45
|
|
21-Jan-11 326.72
|
|
20-Jan-11 332.68
|
|
19-Jan-11 338.84
|
|
18-Jan-11 340.65
|
|
14-Jan-11 348.48
|
|
13-Jan-11 345.68
|
|
12-Jan-11 344.42
|
|
11-Jan-11 341.64
|
|
10-Jan-11 342.46
|
|
7-Jan-11 336.12
|
|
6-Jan-11 333.73
|
|
5-Jan-11 334.00
|
|
4-Jan-11 331.29
|
|
3-Jan-11 329.57
|
|
31-Dec-10 322.56
|
|
30-Dec-10 323.66
|
|
29-Dec-10 325.29
|
|
28-Dec-10 325.47
|
|
27-Dec-10 324.68
|
|
23-Dec-10 323.60
|
|
22-Dec-10 325.16
|
|
21-Dec-10 324.20
|
|
20-Dec-10 322.21
|
|
17-Dec-10 320.61
|
|
16-Dec-10 321.25
|
|
15-Dec-10 320.36
|
|
14-Dec-10 320.29
|
|
13-Dec-10 321.67
|
|
10-Dec-10 320.56
|
|
9-Dec-10 319.76
|
|
8-Dec-10 321.01
|
|
7-Dec-10 318.21
|
|
6-Dec-10 320.15
|
|
3-Dec-10 317.44
|
|
2-Dec-10 318.15
|
|
1-Dec-10 316.40
|
|
30-Nov-10 311.15
|
|
29-Nov-10 316.87
|
|
26-Nov-10 315.00
|
|
24-Nov-10 314.80
|
|
23-Nov-10 308.73
|
|
22-Nov-10 313.36
|
|
19-Nov-10 306.73
|
|
18-Nov-10 308.43
|
|
17-Nov-10 300.50
|
|
16-Nov-10 301.59
|
|
15-Nov-10 307.04
|
|
12-Nov-10 308.03
|
|
11-Nov-10 316.66
|
|
10-Nov-10 318.03
|
|
9-Nov-10 316.08
|
|
8-Nov-10 318.62
|
|
5-Nov-10 317.13
|
|
4-Nov-10 318.27
|
|
3-Nov-10 312.80
|
|
2-Nov-10 309.36
|
|
1-Nov-10 304.18
|
|
29-Oct-10 300.98
|
|
28-Oct-10 305.24
|
|
27-Oct-10 307.83
|
|
26-Oct-10 308.05
|
|
25-Oct-10 308.84
|
|
22-Oct-10 307.47
|
|
21-Oct-10 309.52
|
|
20-Oct-10 310.53
|
|
19-Oct-10 309.49
|
|
18-Oct-10 318.00
|
|
15-Oct-10 314.74
|
|
14-Oct-10 302.31
|
|
13-Oct-10 300.14
|
|
12-Oct-10 298.54
|
|
11-Oct-10 295.36
|
|
8-Oct-10 294.07
|
|
7-Oct-10 289.22
|
|
6-Oct-10 289.19
|
|
5-Oct-10 288.94
|
|
4-Oct-10 278.64
|
|
1-Oct-10 282.52
|
|
30-Sep-10 283.75
|
|
29-Sep-10 287.37
|
|
28-Sep-10 286.86
|
|
27-Sep-10 291.16
|
|
24-Sep-10 292.32
|
|
23-Sep-10 288.92
|
|
22-Sep-10 287.75
|
|
21-Sep-10 283.77
|
|
20-Sep-10 283.23
|
|
17-Sep-10 275.37
|
|
16-Sep-10 276.57
|
|
15-Sep-10 270.22
|
|
14-Sep-10 268.06
|
|
13-Sep-10 267.04
|
|
10-Sep-10 263.41
|
|
9-Sep-10 263.07
|
|
8-Sep-10 262.92
|
|
7-Sep-10 257.81
|
|
6-Sep-10 258.77
|
|
3-Sep-10 258.77
|
|
2-Sep-10 252.17
|
|
1-Sep-10 250.33
|
|
31-Aug-10 243.10
|
|
30-Aug-10 242.50
|
|
27-Aug-10 241.62
|
|
26-Aug-10 240.28
|
|
25-Aug-10 242.89
|
|
24-Aug-10 239.93
|
|
23-Aug-10 245.80
|
|
20-Aug-10 249.64
|
|
19-Aug-10 249.88
|
|
18-Aug-10 253.07
|
|
17-Aug-10 251.97
|
|
16-Aug-10 247.64
|
|
13-Aug-10 249.10
|
|
12-Aug-10 251.79
|
|
11-Aug-10 250.19
|
|
10-Aug-10 259.41
|
|
9-Aug-10 261.75
|
|
6-Aug-10 260.09
|
|
5-Aug-10 261.70
|
|
4-Aug-10 262.98
|
|
3-Aug-10 261.93
|
|
2-Aug-10 261.85
|
|
30-Jul-10 257.25
|
|
29-Jul-10 258.11
|
|
28-Jul-10 260.96
|
|
27-Jul-10 264.08
|
|
26-Jul-10 259.28
|
|
23-Jul-10 259.94
|
|
22-Jul-10 259.02
|
|
21-Jul-10 254.24
|
|
20-Jul-10 251.89
|
|
19-Jul-10 245.58
|
|
16-Jul-10 249.90
|
|
15-Jul-10 251.45
|
|
14-Jul-10 252.73
|
|
13-Jul-10 251.80
|
|
12-Jul-10 257.28
|
|
9-Jul-10 259.62
|
|
8-Jul-10 258.09
|
|
7-Jul-10 258.66
|
|
6-Jul-10 248.63
|
|
5-Jul-10 246.94
|
|
2-Jul-10 246.94
|
|
1-Jul-10 248.48
|
|
30-Jun-10 251.53
|
|
29-Jun-10 256.17
|
|
28-Jun-10 268.30
|
|
25-Jun-10 266.70
|
|
24-Jun-10 269.00
|
|
23-Jun-10 270.97
|
|
22-Jun-10 273.85
|
|
21-Jun-10 270.17
|
|
18-Jun-10 274.07
|
|
17-Jun-10 271.87
|
|
16-Jun-10 267.25
|
|
15-Jun-10 259.69
|
|
14-Jun-10 254.28
|
|
11-Jun-10 253.51
|
|
10-Jun-10 250.51
|
|
9-Jun-10 243.20
|
|
8-Jun-10 249.33
|
|
7-Jun-10 250.94
|
|
4-Jun-10 255.96
|
|
3-Jun-10 263.12
|
|
2-Jun-10 263.95
|
|
1-Jun-10 260.83
|
|
31-May-10 256.88
|
|
28-May-10 256.88
|
|
27-May-10 253.35
|
|
26-May-10 244.11
|
|
25-May-10 245.22
|
|
24-May-10 246.76
|
|
21-May-10 242.32
|
|
20-May-10 237.76
|
|
19-May-10 248.34
|
|
18-May-10 252.36
|
|
17-May-10 254.22
|
|
14-May-10 253.82
|
|
13-May-10 258.36
|
|
12-May-10 262.09
|
|
11-May-10 256.52
|
|
10-May-10 253.99
|
|
7-May-10 235.86
|
|
6-May-10 246.25
|
|
5-May-10 255.98
|
|
4-May-10 258.68
|
|
3-May-10 266.35
|
|
30-Apr-10 261.09
|
|
29-Apr-10 268.64
|
|
28-Apr-10 261.60
|
|
27-Apr-10 262.04
|
|
26-Apr-10 269.50
|
|
23-Apr-10 270.83
|
|
22-Apr-10 266.47
|
|
21-Apr-10 259.22
|
|
20-Apr-10 244.59
|
|
19-Apr-10 247.07
|
|
16-Apr-10 247.40
|
|
15-Apr-10 248.92
|
|
14-Apr-10 245.69
|
|
13-Apr-10 242.43
|
|
12-Apr-10 242.29
|
|
9-Apr-10 241.79
|
|
8-Apr-10 239.95
|
|
7-Apr-10 240.60
|
|
6-Apr-10 239.54
|
|
5-Apr-10 238.49
|
|
2-Apr-10 235.97
|
|
1-Apr-10 235.97
|
|
31-Mar-10 235.00
|
|
30-Mar-10 235.84
|
|
29-Mar-10 232.39
|
|
26-Mar-10 230.90
|
|
25-Mar-10 226.65
|
|
24-Mar-10 229.37
|
|
23-Mar-10 228.36
|
|
22-Mar-10 224.75
|
|
19-Mar-10 222.25
|
|
18-Mar-10 224.65
|
|
17-Mar-10 224.12
|
|
16-Mar-10 224.45
|
|
15-Mar-10 223.84
|
|
12-Mar-10 226.60
|
|
11-Mar-10 225.50
|
|
10-Mar-10 224.84
|
|
9-Mar-10 223.02
|
|
8-Mar-10 219.08
|
|
5-Mar-10 218.95
|
|
4-Mar-10 210.71
|
|
3-Mar-10 209.33
|
|
2-Mar-10 208.85
|
|
1-Mar-10 208.99
|
|
26-Feb-10 204.62
|
|
25-Feb-10 202.00
|
|
24-Feb-10 200.66
|
|
23-Feb-10 197.06
|
|
22-Feb-10 200.42
|
|
19-Feb-10 201.67
|
|
18-Feb-10 202.93
|
|
17-Feb-10 202.55
|
|
16-Feb-10 203.40
|
|
15-Feb-10 200.38
|
|
12-Feb-10 200.38
|
|
11-Feb-10 198.67
|
|
10-Feb-10 195.12
|
|
9-Feb-10 196.19
|
|
8-Feb-10 194.12
|
|
5-Feb-10 195.46
|
|
4-Feb-10 192.05
|
|
3-Feb-10 199.23
|
|
2-Feb-10 195.86
|
|
1-Feb-10 194.73
|
|
29-Jan-10 192.06
|
|
28-Jan-10 199.29
|
|
27-Jan-10 207.88
|
|
26-Jan-10 205.94
|
|
25-Jan-10 203.08
|
|
22-Jan-10 197.75
|
|
21-Jan-10 208.07
|
|
20-Jan-10 211.72
|
|
19-Jan-10 215.04
|
|
18-Jan-10 205.93
|
|
15-Jan-10 205.93
|
|
14-Jan-10 209.43
|
|
13-Jan-10 210.65
|
|
12-Jan-10 207.72
|
|
11-Jan-10 210.11
|
|
8-Jan-10 211.98
|
|
7-Jan-10 210.58
|
|
6-Jan-10 210.97
|
|
5-Jan-10 214.38
|
|
4-Jan-10 214.01
|
|
1-Jan-10 210.73
|
|
31-Dec-09 210.73
|
|
30-Dec-09 211.64
|
|
29-Dec-09 209.10
|
|
28-Dec-09 211.61
|
|
25-Dec-09 209.04
|
|
24-Dec-09 209.04
|
|
23-Dec-09 202.10
|
|
22-Dec-09 200.36
|
|
21-Dec-09 198.23
|
|
18-Dec-09 195.43
|
|
17-Dec-09 191.86
|
|
16-Dec-09 195.03
|
|
15-Dec-09 194.17
|
|
14-Dec-09 196.98
|
|
11-Dec-09 194.67
|
|
10-Dec-09 196.43
|
|
9-Dec-09 197.80
|
|
8-Dec-09 189.87
|
|
7-Dec-09 188.95
|
|
4-Dec-09 193.32
|
|
3-Dec-09 196.48
|
|
2-Dec-09 196.23
|
|
1-Dec-09 196.97
|
|
30-Nov-09 199.91
|
|
27-Nov-09 200.59
|
|
26-Nov-09 204.19
|
|
25-Nov-09 204.19
|
|
24-Nov-09 204.44
|
|
23-Nov-09 205.88
|
|
20-Nov-09 199.92
|
|
19-Nov-09 200.51
|
|
18-Nov-09 205.96
|
|
17-Nov-09 207.00
|
|
16-Nov-09 206.63
|
|
13-Nov-09 204.45
|
|
12-Nov-09 201.99
|
|
11-Nov-09 203.25
|
|
10-Nov-09 202.98
|
|
9-Nov-09 201.46
|
|
6-Nov-09 194.34
|
|
5-Nov-09 194.03
|
|
4-Nov-09 190.81
|
|
3-Nov-09 188.75
|
|
2-Nov-09 189.31
|
|
30-Oct-09 188.50
|
|
29-Oct-09 196.35
|
|
28-Oct-09 192.40
|
|
27-Oct-09 197.37
|
|
26-Oct-09 202.48
|
|
23-Oct-09 203.94
|
|
22-Oct-09 205.20
|
|
21-Oct-09 204.92
|
|
20-Oct-09 198.76
|
|
19-Oct-09 189.86
|
|
16-Oct-09 188.05
|
|
15-Oct-09 190.56
|
|
14-Oct-09 191.29
|
|
13-Oct-09 190.02
|
|
12-Oct-09 190.81
|
|
9-Oct-09 190.47
|
|
8-Oct-09 189.27
|
|
7-Oct-09 190.25
|
|
6-Oct-09 190.01
|
|
5-Oct-09 186.02
|
|
2-Oct-09 184.90
|
|
1-Oct-09 180.86
|
|
30-Sep-09 185.35
|
|
29-Sep-09 185.38
|
|
28-Sep-09 186.15
|
|
25-Sep-09 182.37
|
|
24-Sep-09 183.82
|
|
23-Sep-09 185.50
|
|
22-Sep-09 184.48
|
|
21-Sep-09 184.02
|
|
18-Sep-09 185.02
|
|
17-Sep-09 184.55
|
|
16-Sep-09 181.87
|
|
15-Sep-09 175.16
|
|
14-Sep-09 173.72
|
|
11-Sep-09 172.16
|
|
10-Sep-09 172.56
|
|
9-Sep-09 171.14
|
|
8-Sep-09 172.93
|
|
4-Sep-09 170.31
|
|
3-Sep-09 166.55
|
|
2-Sep-09 165.18
|
|
1-Sep-09 165.30
|
|
31-Aug-09 168.21
|
|
28-Aug-09 170.05
|
|
27-Aug-09 169.45
|
|
26-Aug-09 167.41
|
|
25-Aug-09 169.40
|
|
24-Aug-09 169.06
|
|
21-Aug-09 169.22
|
|
20-Aug-09 166.33
|
|
19-Aug-09 164.60
|
|
18-Aug-09 164.00
|
|
17-Aug-09 159.59
|
|
14-Aug-09 166.78
|
|
13-Aug-09 168.42
|
|
12-Aug-09 165.31
|
|
10-Aug-09 164.72
|
|
7-Aug-09 165.51
|
|
6-Aug-09 163.91
|
|
5-Aug-09 165.11
|
|
4-Aug-09 165.55
|
|
3-Aug-09 166.43
|
|
31-Jul-09 163.39
|
|
30-Jul-09 162.79
|
|
29-Jul-09 160.03
|
|
28-Jul-09 160.00
|
|
27-Jul-09 160.10
|
|
24-Jul-09 159.99
|
|
23-Jul-09 157.82
|
|
22-Jul-09 156.74
|
|
21-Jul-09 151.51
|
|
20-Jul-09 152.91
|
|
17-Jul-09 151.75
|
|
16-Jul-09 147.52
|
|
15-Jul-09 146.88
|
|
14-Jul-09 142.27
|
|
13-Jul-09 142.34
|
|
10-Jul-09 138.52
|
|
9-Jul-09 136.36
|
|
8-Jul-09 137.22
|
|
7-Jul-09 135.40
|
|
6-Jul-09 138.61
|
|
3-Jul-09 140.02
|
|
2-Jul-09 140.02
|
|
1-Jul-09 142.83
|
|
30-Jun-09 142.43
|
|
29-Jun-09 141.97
|
|
26-Jun-09 142.44
|
|
25-Jun-09 139.86
|
|
24-Jun-09 136.22
|
|
23-Jun-09 134.01
|
|
22-Jun-09 137.37
|
|
19-Jun-09 139.48
|
|
18-Jun-09 135.88
|
|
17-Jun-09 135.58
|
|
16-Jun-09 136.35
|
|
15-Jun-09 136.09
|
|
12-Jun-09 136.97
|
|
11-Jun-09 139.95
|
|
10-Jun-09 140.25
|
|
9-Jun-09 142.72
|
|
8-Jun-09 143.85
|
|
5-Jun-09 144.67
|
|
4-Jun-09 143.74
|
|
3-Jun-09 140.95
|
|
2-Jun-09 139.49
|
|
1-Jun-09 139.35
|
|
29-May-09 135.81
|
|
28-May-09 135.07
|
|
27-May-09 133.05
|
|
26-May-09 130.78
|
|
22-May-09 122.50
|
|
21-May-09 124.18
|
|
20-May-09 125.87
|
|
19-May-09 127.45
|
|
18-May-09 126.65
|
|
15-May-09 122.42
|
|
14-May-09 122.95
|
|
13-May-09 119.49
|
|
12-May-09 124.42
|
|
11-May-09 129.57
|
|
8-May-09 129.19
|
|
7-May-09 129.06
|
|
6-May-09 132.50
|
|
5-May-09 132.71
|
|
4-May-09 132.07
|
|
1-May-09 127.24
|
|
30-Apr-09 125.83
|
|
29-Apr-09 125.14
|
|
28-Apr-09 123.90
|
|
27-Apr-09 124.73
|
|
24-Apr-09 123.90
|
|
23-Apr-09 125.40
|
|
22-Apr-09 121.51
|
|
21-Apr-09 121.76
|
|
20-Apr-09 120.50
|
|
17-Apr-09 123.42
|
|
16-Apr-09 121.45
|
|
15-Apr-09 117.64
|
|
14-Apr-09 118.31
|
|
13-Apr-09 120.22
|
|
10-Apr-09 119.57
|
|
9-Apr-09 119.57
|
|
8-Apr-09 116.32
|
|
7-Apr-09 115.00
|
|
6-Apr-09 118.45
|
|
3-Apr-09 115.99
|
|
2-Apr-09 112.71
|
|
1-Apr-09 108.69
|
|
31-Mar-09 105.12
|
|
30-Mar-09 104.49
|
|
27-Mar-09 106.85
|
|
26-Mar-09 109.87
|
|
25-Mar-09 106.49
|
|
24-Mar-09 106.50
|
|
23-Mar-09 107.66
|
|
20-Mar-09 101.59
|
|
19-Mar-09 101.62
|
|
18-Mar-09 101.52
|
|
17-Mar-09 99.66
|
|
16-Mar-09 95.42
|
|
13-Mar-09 95.93
|
|
12-Mar-09 96.35
|
|
11-Mar-09 92.68
|
|
10-Mar-09 88.63
|
|
9-Mar-09 83.11
|
|
6-Mar-09 85.30
|
|
5-Mar-09 88.84
|
|
4-Mar-09 91.17
|
|
3-Mar-09 88.37
|
|
2-Mar-09 87.94
|
|
27-Feb-09 89.31
|
|
26-Feb-09 89.19
|
|
25-Feb-09 91.16
|
|
24-Feb-09 90.25
|
|
23-Feb-09 86.95
|
|
20-Feb-09 91.20
|
|
19-Feb-09 90.64
|
|
18-Feb-09 94.37
|
|
17-Feb-09 94.53
|
|
13-Feb-09 99.16
|
|
12-Feb-09 99.27
|
|
11-Feb-09 96.82
|
|
10-Feb-09 97.83
|
|
9-Feb-09 102.51
|
|
6-Feb-09 99.72
|
|
5-Feb-09 96.46
|
|
4-Feb-09 93.55
|
|
3-Feb-09 92.98
|
|
2-Feb-09 91.51
|
|
30-Jan-09 90.13
|
|
29-Jan-09 93.00
|
|
28-Jan-09 94.20
|
|
27-Jan-09 90.73
|
|
26-Jan-09 89.64
|
|
23-Jan-09 88.36
|
|
22-Jan-09 88.36
|
|
21-Jan-09 82.83
|
|
20-Jan-09 78.20
|
|
16-Jan-09 82.33
|
|
15-Jan-09 83.38
|
|
14-Jan-09 85.33
|
|
13-Jan-09 87.71
|
|
12-Jan-09 88.66
|
|
9-Jan-09 90.58
|
|
8-Jan-09 92.70
|
|
7-Jan-09 91.01
|
|
6-Jan-09 93.02
|
|
5-Jan-09 94.58
|
|
2-Jan-09 90.75
|
|
1-Jan-09 85.35
|
|
31-Dec-08 85.35
|
|
30-Dec-08 86.29
|
|
29-Dec-08 86.61
|
|
26-Dec-08 85.81
|
|
25-Dec-08 85.04
|
|
24-Dec-08 85.04
|
|
23-Dec-08 86.38
|
|
22-Dec-08 85.74
|
|
19-Dec-08 90.00
|
|
18-Dec-08 89.43
|
|
17-Dec-08 89.16
|
|
16-Dec-08 95.43
|
|
15-Dec-08 94.75
|
|
12-Dec-08 98.27
|
|
11-Dec-08 95.00
|
|
10-Dec-08 98.21
|
|
9-Dec-08 100.06
|
|
8-Dec-08 99.72
|
|
5-Dec-08 94.00
|
|
4-Dec-08 91.41
|
|
3-Dec-08 95.90
|
|
2-Dec-08 92.47
|
|
1-Dec-08 88.93
|
|
28-Nov-08 92.67
|
|
27-Nov-08 95.00
|
|
26-Nov-08 95.00
|
|
25-Nov-08 90.80
|
|
24-Nov-08 92.95
|
|
21-Nov-08 82.58
|
|
20-Nov-08 80.49
|
|
19-Nov-08 86.29
|
|
18-Nov-08 89.91
|
|
17-Nov-08 88.14
|
|
14-Nov-08 90.24
|
|
13-Nov-08 96.44
|
|
12-Nov-08 90.12
|
|
11-Nov-08 94.77
|
|
10-Nov-08 95.88
|
|
7-Nov-08 98.24
|
|
6-Nov-08 99.10
|
|
5-Nov-08 103.30
|
|
4-Nov-08 110.99
|
|
3-Nov-08 106.96
|
|
31-Oct-08 107.59
|
|
30-Oct-08 111.04
|
|
29-Oct-08 104.55
|
|
28-Oct-08 99.91
|
|
27-Oct-08 92.09
|
|
24-Oct-08 96.38
|
|
23-Oct-08 98.23
|
|
22-Oct-08 96.87
|
|
21-Oct-08 91.49
|
|
20-Oct-08 98.44
|
|
17-Oct-08 97.40
|
|
16-Oct-08 101.89
|
|
15-Oct-08 97.95
|
|
14-Oct-08 104.08
|
|
13-Oct-08 110.26
|
|
10-Oct-08 96.80
|
|
9-Oct-08 88.74
|
|
8-Oct-08 89.79
|
|
7-Oct-08 89.16
|
|
6-Oct-08 98.14
|
|
3-Oct-08 97.07
|
|
2-Oct-08 100.10
|
|
1-Oct-08 109.12
|
|
30-Sep-08 113.66
|
|
29-Sep-08 105.26
|
|
26-Sep-08 128.24
|
|
25-Sep-08 131.93
|
|
24-Sep-08 128.71
|
|
23-Sep-08 126.84
|
|
22-Sep-08 131.05
|
|
19-Sep-08 140.91
|
|
18-Sep-08 134.09
|
|
17-Sep-08 127.83
|
|
16-Sep-08 139.88
|
|
15-Sep-08 140.36
|
|
12-Sep-08 148.94
|
|
11-Sep-08 152.65
|
|
10-Sep-08 151.61
|
|
9-Sep-08 151.68
|
|
8-Sep-08 157.92
|
|
5-Sep-08 160.18
|
|
4-Sep-08 161.22
|
|
3-Sep-08 166.96
|
|
2-Sep-08 166.19
|
|
29-Aug-08 169.53
|
|
28-Aug-08 173.74
|
|
27-Aug-08 174.67
|
|
26-Aug-08 173.64
|
|
25-Aug-08 172.55
|
|
22-Aug-08 176.79
|
|
21-Aug-08 174.29
|
|
20-Aug-08 175.84
|
|
19-Aug-08 173.53
|
|
18-Aug-08 175.39
|
|
15-Aug-08 175.74
|
|
14-Aug-08 179.32
|
|
13-Aug-08 179.30
|
|
12-Aug-08 176.73
|
|
11-Aug-08 173.56
|
|
8-Aug-08 169.55
|
|
7-Aug-08 163.57
|
|
6-Aug-08 164.19
|
|
5-Aug-08 160.64
|
|
4-Aug-08 153.23
|
|
1-Aug-08 156.66
|
|
31-Jul-08 158.95
|
|
30-Jul-08 159.88
|
|
29-Jul-08 157.08
|
|
28-Jul-08 154.40
|
|
25-Jul-08 162.12
|
|
24-Jul-08 159.03
|
|
23-Jul-08 166.26
|
|
22-Jul-08 162.02
|
|
21-Jul-08 166.29
|
|
18-Jul-08 165.15
|
|
17-Jul-08 171.81
|
|
16-Jul-08 172.81
|
|
15-Jul-08 169.64
|
|
14-Jul-08 173.88
|
|
11-Jul-08 172.58
|
|
10-Jul-08 176.63
|
|
9-Jul-08 174.25
|
|
8-Jul-08 179.55
|
|
7-Jul-08 175.16
|
|
3-Jul-08 170.12
|
|
2-Jul-08 168.18
|
|
1-Jul-08 174.68
|
|
30-Jun-08 167.44
|
|
27-Jun-08 170.09
|
|
26-Jun-08 168.26
|
|
25-Jun-08 177.39
|
|
24-Jun-08 173.25
|
|
23-Jun-08 173.16
|
|
20-Jun-08 175.27
|
|
19-Jun-08 180.90
|
|
18-Jun-08 178.75
|
|
17-Jun-08 181.43
|
|
16-Jun-08 176.84
|
|
13-Jun-08 172.37
|
|
12-Jun-08 173.26
|
|
11-Jun-08 180.81
|
|
10-Jun-08 185.64
|
|
9-Jun-08 181.61
|
|
6-Jun-08 185.64
|
|
5-Jun-08 189.43
|
|
4-Jun-08 185.19
|
|
3-Jun-08 185.37
|
|
2-Jun-08 186.10
|
|
30-May-08 188.75
|
|
29-May-08 186.69
|
|
28-May-08 187.01
|
|
27-May-08 186.43
|
|
23-May-08 181.17
|
|
22-May-08 177.05
|
|
21-May-08 178.19
|
|
20-May-08 185.90
|
|
19-May-08 183.60
|
|
16-May-08 187.62
|
|
15-May-08 189.73
|
|
14-May-08 186.26
|
|
13-May-08 189.96
|
|
12-May-08 188.16
|
|
9-May-08 183.45
|
|
8-May-08 185.06
|
|
7-May-08 182.59
|
|
6-May-08 186.66
|
|
5-May-08 184.73
|
|
2-May-08 180.94
|
|
1-May-08 180.00
|
|
30-Apr-08 173.95
|
|
29-Apr-08 175.05
|
|
28-Apr-08 172.24
|
|
25-Apr-08 169.73
|
|
24-Apr-08 168.94
|
|
23-Apr-08 162.89
|
|
22-Apr-08 160.20
|
|
21-Apr-08 168.16
|
|
18-Apr-08 161.04
|
|
17-Apr-08 154.49
|
|
16-Apr-08 153.70
|
|
15-Apr-08 148.38
|
|
14-Apr-08 147.78
|
|
11-Apr-08 147.14
|
|
10-Apr-08 154.55
|
|
9-Apr-08 151.44
|
|
8-Apr-08 152.84
|
|
7-Apr-08 155.89
|
|
4-Apr-08 153.08
|
|
3-Apr-08 151.61
|
|
2-Apr-08 147.49
|
|
1-Apr-08 149.53
|
|
31-Mar-08 143.50
|
|
28-Mar-08 143.01
|
|
27-Mar-08 140.25
|
|
26-Mar-08 145.06
|
|
25-Mar-08 140.98
|
|
24-Mar-08 139.53
|
|
20-Mar-08 133.27
|
|
19-Mar-08 129.67
|
|
18-Mar-08 132.82
|
|
17-Mar-08 126.73
|
|
14-Mar-08 126.61
|
|
13-Mar-08 127.94
|
|
12-Mar-08 126.03
|
|
11-Mar-08 127.35
|
|
10-Mar-08 119.69
|
|
7-Mar-08 122.25
|
|
6-Mar-08 120.93
|
|
5-Mar-08 124.49
|
|
4-Mar-08 124.62
|
|
3-Mar-08 121.73
|
|
29-Feb-08 125.02
|
|
28-Feb-08 129.91
|
|
27-Feb-08 122.96
|
|
26-Feb-08 119.15
|
|
25-Feb-08 119.74
|
|
22-Feb-08 119.46
|
|
21-Feb-08 121.54
|
|
20-Feb-08 123.82
|
|
19-Feb-08 122.18
|
|
15-Feb-08 124.63
|
|
14-Feb-08 127.46
|
|
13-Feb-08 129.40
|
|
12-Feb-08 124.86
|
|
11-Feb-08 129.45
|
|
8-Feb-08 125.48
|
|
7-Feb-08 121.24
|
|
6-Feb-08 122.00
|
|
5-Feb-08 129.36
|
|
4-Feb-08 131.65
|
|
1-Feb-08 133.75
|
|
31-Jan-08 135.36
|
|
30-Jan-08 132.18
|
|
29-Jan-08 131.54
|
|
28-Jan-08 130.01
|
|
25-Jan-08 130.01
|
|
24-Jan-08 135.60
|
|
23-Jan-08 139.07
|
|
22-Jan-08 155.64
|
|
18-Jan-08 161.36
|
|
17-Jan-08 160.89
|
|
16-Jan-08 159.64
|
|
15-Jan-08 169.04
|
|
14-Jan-08 178.78
|
|
11-Jan-08 172.69
|
|
10-Jan-08 178.02
|
|
9-Jan-08 179.40
|
|
8-Jan-08 171.25
|
|
7-Jan-08 177.64
|
|
4-Jan-08 180.05
|
|
3-Jan-08 194.93
|
|
2-Jan-08 194.84
|
|
31-Dec-07 198.08
|
|
28-Dec-07 199.83
|
|
27-Dec-07 198.57
|
|
26-Dec-07 198.95
|
|
24-Dec-07 198.80
|
|
21-Dec-07 193.91
|
|
20-Dec-07 187.21
|
|
19-Dec-07 183.12
|
|
18-Dec-07 182.98
|
|
17-Dec-07 184.40
|
|
14-Dec-07 190.39
|
|
13-Dec-07 191.83
|
|
12-Dec-07 190.86
|
|
11-Dec-07 188.54
|
|
10-Dec-07 194.21
|
|
7-Dec-07 194.30
|
|
6-Dec-07 189.95
|
|
5-Dec-07 185.50
|
|
4-Dec-07 179.81
|
|
3-Dec-07 178.86
|
|
30-Nov-07 182.22
|
|
29-Nov-07 184.29
|
|
28-Nov-07 180.22
|
|
27-Nov-07 174.81
|
|
26-Nov-07 172.54
|
|
23-Nov-07 171.54
|
|
21-Nov-07 168.46
|
|
20-Nov-07 168.85
|
|
19-Nov-07 163.95
|
|
16-Nov-07 166.39
|
|
15-Nov-07 164.30
|
|
14-Nov-07 166.11
|
|
13-Nov-07 169.96
|
|
12-Nov-07 153.76
|
|
9-Nov-07 165.37
|
|
8-Nov-07 175.47
|
|
7-Nov-07 186.30
|
|
6-Nov-07 191.79
|
|
5-Nov-07 186.18
|
|
2-Nov-07 187.87
|
|
1-Nov-07 187.44
|
|
31-Oct-07 189.95
|
|
30-Oct-07 187.00
|
|
29-Oct-07 185.09
|
|
26-Oct-07 184.70
|
|
25-Oct-07 182.78
|
|
24-Oct-07 185.93
|
|
23-Oct-07 186.16
|
|
22-Oct-07 174.36
|
|
19-Oct-07 170.42
|
|
18-Oct-07 173.50
|
|
17-Oct-07 172.75
|
|
16-Oct-07 169.58
|
|
15-Oct-07 166.98
|
|
12-Oct-07 167.25
|
|
11-Oct-07 162.23
|
|
10-Oct-07 166.79
|
|
9-Oct-07 167.86
|
|
8-Oct-07 167.91
|
|
5-Oct-07 161.45
|
|
4-Oct-07 156.24
|
|
3-Oct-07 157.92
|
|
2-Oct-07 158.45
|
|
1-Oct-07 156.34
|
|
28-Sep-07 153.47
|
|
27-Sep-07 154.50
|
|
26-Sep-07 152.77
|
|
25-Sep-07 153.18
|
|
24-Sep-07 148.28
|
|
21-Sep-07 144.15
|
|
20-Sep-07 140.31
|
|
19-Sep-07 140.77
|
|
18-Sep-07 140.92
|
|
17-Sep-07 138.41
|
|
14-Sep-07 138.81
|
|
13-Sep-07 137.20
|
|
12-Sep-07 136.85
|
|
11-Sep-07 135.49
|
|
10-Sep-07 136.71
|
|
7-Sep-07 131.77
|
|
6-Sep-07 135.01
|
|
5-Sep-07 136.76
|
|
4-Sep-07 144.16
|
|
31-Aug-07 138.48
|
|
30-Aug-07 136.25
|
|
29-Aug-07 134.08
|
|
28-Aug-07 126.82
|
|
27-Aug-07 132.25
|
|
24-Aug-07 135.30
|
|
23-Aug-07 131.07
|
|
22-Aug-07 132.51
|
|
21-Aug-07 127.57
|
|
20-Aug-07 122.22
|
|
17-Aug-07 122.06
|
|
16-Aug-07 117.05
|
|
15-Aug-07 119.90
|
|
14-Aug-07 124.03
|
|
13-Aug-07 127.79
|
|
10-Aug-07 125.00
|
|
9-Aug-07 126.39
|
|
8-Aug-07 134.01
|
|
7-Aug-07 135.03
|
|
6-Aug-07 135.25
|
|
3-Aug-07 131.85
|
|
2-Aug-07 136.49
|
|
1-Aug-07 135.00
|
|
31-Jul-07 131.76
|
|
30-Jul-07 141.43
|
|
27-Jul-07 143.85
|
|
26-Jul-07 146.00
|
|
25-Jul-07 137.26
|
|
24-Jul-07 134.89
|
|
23-Jul-07 143.70
|
|
20-Jul-07 143.75
|
|
19-Jul-07 140.00
|
|
18-Jul-07 138.12
|
|
17-Jul-07 138.91
|
|
16-Jul-07 138.10
|
|
13-Jul-07 137.73
|
|
12-Jul-07 134.07
|
|
11-Jul-07 132.39
|
|
10-Jul-07 132.35
|
|
9-Jul-07 130.33
|
|
6-Jul-07 132.30
|
|
5-Jul-07 132.75
|
|
3-Jul-07 127.17
|
|
2-Jul-07 121.26
|
|
29-Jun-07 122.04
|
|
28-Jun-07 120.56
|
|
27-Jun-07 121.89
|
|
26-Jun-07 119.65
|
|
25-Jun-07 122.34
|
|
22-Jun-07 123.00
|
|
21-Jun-07 123.90
|
|
20-Jun-07 121.55
|
|
19-Jun-07 123.66
|
|
18-Jun-07 125.09
|
|
15-Jun-07 120.50
|
|
14-Jun-07 118.75
|
|
13-Jun-07 117.50
|
|
12-Jun-07 120.38
|
|
11-Jun-07 120.19
|
|
8-Jun-07 124.49
|
|
7-Jun-07 124.07
|
|
6-Jun-07 123.64
|
|
5-Jun-07 122.67
|
|
4-Jun-07 121.33
|
|
1-Jun-07 118.40
|
|
31-May-07 121.19
|
|
30-May-07 118.77
|
|
29-May-07 114.35
|
|
25-May-07 113.62
|
|
24-May-07 110.69
|
|
23-May-07 112.89
|
|
22-May-07 113.54
|
|
21-May-07 111.98
|
|
18-May-07 110.02
|
|
17-May-07 109.44
|
|
16-May-07 107.34
|
|
15-May-07 107.52
|
|
14-May-07 109.36
|
|
11-May-07 108.74
|
|
10-May-07 107.34
|
|
9-May-07 106.88
|
|
8-May-07 105.06
|
|
7-May-07 103.92
|
|
4-May-07 100.81
|
|
3-May-07 100.40
|
|
2-May-07 100.39
|
|
1-May-07 99.47
|
|
30-Apr-07 99.80
|
|
27-Apr-07 99.92
|
|
26-Apr-07 98.84
|
|
25-Apr-07 95.35
|
|
24-Apr-07 93.24 |