You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
124 lines
2.0 KiB
124 lines
2.0 KiB
date,price
|
|
Jan 2000,1394.46
|
|
Feb 2000,1366.42
|
|
Mar 2000,1498.58
|
|
Apr 2000,1452.43
|
|
May 2000,1420.6
|
|
Jun 2000,1454.6
|
|
Jul 2000,1430.83
|
|
Aug 2000,1517.68
|
|
Sep 2000,1436.51
|
|
Oct 2000,1429.4
|
|
Nov 2000,1314.95
|
|
Dec 2000,1320.28
|
|
Jan 2001,1366.01
|
|
Feb 2001,1239.94
|
|
Mar 2001,1160.33
|
|
Apr 2001,1249.46
|
|
May 2001,1255.82
|
|
Jun 2001,1224.38
|
|
Jul 2001,1211.23
|
|
Aug 2001,1133.58
|
|
Sep 2001,1040.94
|
|
Oct 2001,1059.78
|
|
Nov 2001,1139.45
|
|
Dec 2001,1148.08
|
|
Jan 2002,1130.2
|
|
Feb 2002,1106.73
|
|
Mar 2002,1147.39
|
|
Apr 2002,1076.92
|
|
May 2002,1067.14
|
|
Jun 2002,989.82
|
|
Jul 2002,911.62
|
|
Aug 2002,916.07
|
|
Sep 2002,815.28
|
|
Oct 2002,885.76
|
|
Nov 2002,936.31
|
|
Dec 2002,879.82
|
|
Jan 2003,855.7
|
|
Feb 2003,841.15
|
|
Mar 2003,848.18
|
|
Apr 2003,916.92
|
|
May 2003,963.59
|
|
Jun 2003,974.5
|
|
Jul 2003,990.31
|
|
Aug 2003,1008.01
|
|
Sep 2003,995.97
|
|
Oct 2003,1050.71
|
|
Nov 2003,1058.2
|
|
Dec 2003,1111.92
|
|
Jan 2004,1131.13
|
|
Feb 2004,1144.94
|
|
Mar 2004,1126.21
|
|
Apr 2004,1107.3
|
|
May 2004,1120.68
|
|
Jun 2004,1140.84
|
|
Jul 2004,1101.72
|
|
Aug 2004,1104.24
|
|
Sep 2004,1114.58
|
|
Oct 2004,1130.2
|
|
Nov 2004,1173.82
|
|
Dec 2004,1211.92
|
|
Jan 2005,1181.27
|
|
Feb 2005,1203.6
|
|
Mar 2005,1180.59
|
|
Apr 2005,1156.85
|
|
May 2005,1191.5
|
|
Jun 2005,1191.33
|
|
Jul 2005,1234.18
|
|
Aug 2005,1220.33
|
|
Sep 2005,1228.81
|
|
Oct 2005,1207.01
|
|
Nov 2005,1249.48
|
|
Dec 2005,1248.29
|
|
Jan 2006,1280.08
|
|
Feb 2006,1280.66
|
|
Mar 2006,1294.87
|
|
Apr 2006,1310.61
|
|
May 2006,1270.09
|
|
Jun 2006,1270.2
|
|
Jul 2006,1276.66
|
|
Aug 2006,1303.82
|
|
Sep 2006,1335.85
|
|
Oct 2006,1377.94
|
|
Nov 2006,1400.63
|
|
Dec 2006,1418.3
|
|
Jan 2007,1438.24
|
|
Feb 2007,1406.82
|
|
Mar 2007,1420.86
|
|
Apr 2007,1482.37
|
|
May 2007,1530.62
|
|
Jun 2007,1503.35
|
|
Jul 2007,1455.27
|
|
Aug 2007,1473.99
|
|
Sep 2007,1526.75
|
|
Oct 2007,1549.38
|
|
Nov 2007,1481.14
|
|
Dec 2007,1468.36
|
|
Jan 2008,1378.55
|
|
Feb 2008,1330.63
|
|
Mar 2008,1322.7
|
|
Apr 2008,1385.59
|
|
May 2008,1400.38
|
|
Jun 2008,1280
|
|
Jul 2008,1267.38
|
|
Aug 2008,1282.83
|
|
Sep 2008,1166.36
|
|
Oct 2008,968.75
|
|
Nov 2008,896.24
|
|
Dec 2008,903.25
|
|
Jan 2009,825.88
|
|
Feb 2009,735.09
|
|
Mar 2009,797.87
|
|
Apr 2009,872.81
|
|
May 2009,919.14
|
|
Jun 2009,919.32
|
|
Jul 2009,987.48
|
|
Aug 2009,1020.62
|
|
Sep 2009,1057.08
|
|
Oct 2009,1036.19
|
|
Nov 2009,1095.63
|
|
Dec 2009,1115.1
|
|
Jan 2010,1073.87
|
|
Feb 2010,1104.49
|
|
Mar 2010,1140.45 |