|
|
|
|
|
2010-01-04,'000651,格力电器,29.0,28.16,29.1,28.15,9097074
2010-01-05,'000651,格力电器,28.2,27.34,28.43,27.25,16877711
2010-01-06,'000651,格力电器,27.42,26.75,27.64,26.51,30002206
2010-01-07,'000651,格力电器,26.77,25.6,26.84,25.3,46536330
2010-01-08,'000651,格力电器,25.58,26.19,26.19,25.31,20109879
2010-01-11,'000651,格力电器,26.55,25.45,26.66,25.3,25833308
2010-01-12,'000651,格力电器,25.46,25.89,26.06,25.18,18204220
2010-01-13,'000651,格力电器,25.38,25.4,25.72,25.2,18453050
2010-01-14,'000651,格力电器,25.44,26.28,26.3,25.44,17286401
2010-01-15,'000651,格力电器,26.3,25.91,26.35,25.7,14220577
2010-01-18,'000651,格力电器,25.9,25.89,26.15,25.56,12067203
2010-01-19,'000651,格力电器,26.0,26.0,26.13,25.68,13081601
2010-01-20,'000651,格力电器,26.0,25.29,26.14,25.2,11964861
2010-01-21,'000651,格力电器,25.33,24.63,25.45,24.29,22297983
2010-01-22,'000651,格力电器,24.39,24.0,24.39,23.74,16365589
2010-01-25,'000651,格力电器,24.01,24.04,24.71,24.0,7797790
2010-01-26,'000651,格力电器,24.12,23.96,24.42,23.81,11272205
2010-01-27,'000651,格力电器,23.96,23.99,24.17,23.5,14830584
2010-01-28,'000651,格力电器,24.01,24.41,24.49,23.8,7837505
2010-01-29,'000651,格力电器,24.33,23.94,24.75,23.85,11298294
2010-02-01,'000651,格力电器,24.01,24.39,24.5,23.8,10406672
2010-02-02,'000651,格力电器,24.4,24.45,24.68,24.4,6215384
2010-02-03,'000651,格力电器,24.51,25.08,25.23,23.97,12425917
2010-02-04,'000651,格力电器,24.95,24.35,24.99,24.27,12042190
2010-02-05,'000651,格力电器,23.94,23.79,24.2,23.51,8692542
2010-02-08,'000651,格力电器,23.78,23.63,23.88,23.52,4187362
2010-02-09,'000651,格力电器,23.63,23.13,23.78,22.8,10796160
2010-02-10,'000651,格力电器,23.3,23.83,24.0,23.3,10568571
2010-02-11,'000651,格力电器,23.84,24.21,24.34,23.8,7928947
2010-02-12,'000651,格力电器,24.27,24.28,24.45,24.08,4649376
2010-02-22,'000651,格力电器,24.25,24.4,24.65,23.9,8378499
2010-02-23,'000651,格力电器,24.38,24.49,24.65,24.3,9422283
2010-02-24,'000651,格力电器,24.4,25.0,25.1,24.32,17095523
2010-02-25,'000651,格力电器,25.3,25.98,26.7,25.3,43829315
2010-03-01,'000651,格力电器,25.98,26.01,26.31,25.7,17607576
2010-03-02,'000651,格力电器,26.01,26.13,26.3,26.01,14089701
2010-03-03,'000651,格力电器,26.2,26.76,26.77,25.93,15452899
2010-03-04,'000651,格力电器,26.76,26.19,27.26,25.98,18422626
2010-03-05,'000651,格力电器,26.16,26.9,26.96,26.16,15157364
2010-03-08,'000651,格力电器,26.92,26.9,27.08,26.65,12770144
2010-03-09,'000651,格力电器,27.0,26.5,27.06,26.32,11698350
2010-03-10,'000651,格力电器,26.5,26.16,26.69,26.11,8807322
2010-03-11,'000651,格力电器,26.24,25.92,26.35,25.75,6678349
2010-03-12,'000651,格力电器,25.9,26.01,26.1,25.72,8330716
2010-03-15,'000651,格力电器,25.91,25.3,26.0,25.25,5946456
2010-03-16,'000651,格力电器,25.35,25.6,25.68,25.18,4326030
2010-03-17,'000651,格力电器,25.65,26.26,26.43,25.65,10142215
2010-03-18,'000651,格力电器,26.35,26.44,26.82,26.22,9132957
2010-03-19,'000651,格力电器,26.51,26.91,26.96,26.24,10705955
2010-03-22,'000651,格力电器,26.91,26.83,27.06,26.69,8453729
2010-03-23,'000651,格力电器,26.83,27.4,27.58,26.73,16424021
2010-03-24,'000651,格力电器,27.35,27.69,28.0,27.1,15981966
2010-03-25,'000651,格力电器,27.7,26.8,27.7,26.72,12549175
2010-03-26,'000651,格力电器,26.8,27.59,27.7,26.65,6731453
2010-03-29,'000651,格力电器,27.6,28.19,28.69,27.41,14914567
2010-03-30,'000651,格力电器,28.19,28.25,28.45,28.01,6724057
2010-03-31,'000651,格力电器,28.15,28.2,28.3,27.76,8350638
2010-04-01,'000651,格力电器,28.18,28.69,28.99,27.88,17483454
2010-04-02,'000651,格力电器,28.56,28.48,28.99,28.28,8770250
2010-04-06,'000651,格力电器,28.72,27.45,28.72,27.4,13206531
2010-04-07,'000651,格力电器,27.45,26.89,27.5,26.72,15126035
2010-04-08,'000651,格力电器,26.85,26.7,27.43,26.36,15379805
2010-04-09,'000651,格力电器,26.89,26.96,27.06,26.4,12201566
2010-04-12,'000651,格力电器,27.0,26.58,27.11,26.36,10898484
2010-04-13,'000651,格<><E6A0BC>
|
