You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
2 lines
128 KiB
2 lines
128 KiB
Date,Code,Name,Open,Close,High,Low,Volume
|
|
2010-01-04,'600839,四川长虹,6.58,6.56,6.67,6.49,30869001
|
|
2010-01-05,'600839,四川长虹,6.57,6.7,6.79,6.5,48136922
|
|
2010-01-06,'600839,四川长虹,6.68,6.6,6.74,6.53,34539033
|
|
2010-01-07,'600839,四川长虹,6.55,6.26,6.56,6.24,45647057
|
|
2010-01-08,'600839,四川长虹,6.26,6.42,6.45,6.18,27871842
|
|
2010-01-11,'600839,四川长虹,6.47,6.47,6.57,6.4,30748564
|
|
2010-01-12,'600839,四川长虹,6.44,6.7,6.75,6.42,56613681
|
|
2010-01-13,'600839,四川长虹,6.51,6.69,6.82,6.49,50607875
|
|
2010-01-14,'600839,四川长虹,6.72,7.16,7.2,6.72,89092284
|
|
2010-01-15,'600839,四川长虹,7.15,7.12,7.3,7.02,51157258
|
|
2010-01-18,'600839,四川长虹,7.06,7.31,7.44,7.06,50059017
|
|
2010-01-19,'600839,四川长虹,7.3,7.21,7.4,7.2,36674432
|
|
2010-01-20,'600839,四川长虹,7.19,6.89,7.24,6.85,44374782
|
|
2010-01-21,'600839,四川长虹,6.85,6.99,7.09,6.85,28851052
|
|
2010-01-22,'600839,四川长虹,6.94,7.03,7.17,6.86,38577602
|
|
2010-01-25,'600839,四川长虹,7.0,6.81,7.1,6.8,23445728
|
|
2010-01-26,'600839,四川长虹,6.86,6.61,6.99,6.52,39145094
|
|
2010-01-27,'600839,四川长虹,6.61,6.69,6.85,6.53,26293379
|
|
2010-01-28,'600839,四川长虹,6.71,6.76,6.84,6.65,19203417
|
|
2010-01-29,'600839,四川长虹,6.71,6.78,6.91,6.68,23638335
|
|
2010-02-01,'600839,四川长虹,6.81,6.87,6.89,6.65,25296590
|
|
2010-02-02,'600839,四川长虹,6.94,7.13,7.29,6.88,47879190
|
|
2010-02-03,'600839,四川长虹,7.14,7.17,7.24,6.9,38306780
|
|
2010-02-04,'600839,四川长虹,7.16,7.19,7.3,7.03,33462076
|
|
2010-02-05,'600839,四川长虹,7.04,6.92,7.13,6.86,32119791
|
|
2010-02-08,'600839,四川长虹,6.92,6.9,7.0,6.82,11820691
|
|
2010-02-09,'600839,四川长虹,6.95,7.19,7.24,6.88,28023098
|
|
2010-02-10,'600839,四川长虹,7.22,7.19,7.24,7.1,18772920
|
|
2010-02-11,'600839,四川长虹,7.19,7.16,7.34,7.11,26418406
|
|
2010-02-12,'600839,四川长虹,7.2,7.4,7.45,7.14,34136996
|
|
2010-02-22,'600839,四川长虹,7.4,7.36,7.63,7.32,41898731
|
|
2010-02-23,'600839,四川长虹,7.3,7.46,7.48,7.11,30104086
|
|
2010-02-24,'600839,四川长虹,7.37,7.52,7.53,7.31,24306467
|
|
2010-02-25,'600839,四川长虹,7.3,7.41,7.47,7.15,120440048
|
|
2010-02-26,'600839,四川长虹,7.33,7.25,7.39,7.19,57929586
|
|
2010-03-01,'600839,四川长虹,7.17,7.24,7.24,6.94,74336562
|
|
2010-03-02,'600839,四川长虹,7.19,7.07,7.25,7.01,56865882
|
|
2010-03-03,'600839,四川长虹,7.07,7.1,7.12,6.91,51511369
|
|
2010-03-04,'600839,四川长虹,7.09,7.1,7.24,6.95,57141620
|
|
2010-03-05,'600839,四川长虹,7.08,7.1,7.13,6.98,28349618
|
|
2010-03-08,'600839,四川长虹,7.1,7.19,7.25,7.0,48846369
|
|
2010-03-09,'600839,四川长虹,7.16,7.01,7.16,7.0,41732504
|
|
2010-03-10,'600839,四川长虹,6.95,6.78,6.95,6.72,45648999
|
|
2010-03-11,'600839,四川长虹,6.7,6.71,6.76,6.68,22994754
|
|
2010-03-12,'600839,四川长虹,6.7,6.53,6.75,6.52,24773171
|
|
2010-03-15,'600839,四川长虹,6.53,6.56,6.65,6.5,19684544
|
|
2010-03-16,'600839,四川长虹,6.57,6.58,6.63,6.47,16004228
|
|
2010-03-17,'600839,四川长虹,6.58,6.76,6.76,6.57,19503334
|
|
2010-03-18,'600839,四川长虹,6.78,6.71,6.79,6.68,14229555
|
|
2010-03-19,'600839,四川长虹,6.73,6.75,6.76,6.65,15026769
|
|
2010-03-22,'600839,四川长虹,6.75,6.85,6.89,6.71,21741916
|
|
2010-03-23,'600839,四川长虹,6.85,6.74,6.87,6.73,15910558
|
|
2010-03-24,'600839,四川长虹,6.75,6.77,6.83,6.68,15958699
|
|
2010-03-25,'600839,四川长虹,6.73,6.57,6.74,6.56,18314928
|
|
2010-03-26,'600839,四川长虹,6.58,6.67,6.72,6.56,12791529
|
|
2010-03-29,'600839,四川长虹,6.67,6.76,6.79,6.67,15488295
|
|
2010-03-30,'600839,四川长虹,6.75,6.76,6.78,6.72,12274037
|
|
2010-03-31,'600839,四川长虹,6.78,6.72,6.83,6.7,17435416
|
|
2010-04-01,'600839,四川长虹,6.69,6.86,6.87,6.67,32596132
|
|
2010-04-02,'600839,四川长虹,6.93,7.16,7.2,6.93,83603491
|
|
2010-04-06,'600839,四川长虹,7.19,7.15,7.22,7.05,31931212
|
|
2010-04-07,'600839,四川长虹,7.23,7.19,7.38,7.1,63834038
|
|
2010-04-08,'600839,四川长虹,7.19,7.07,7.2,7.03,29609561
|
|
2010-04-09,'600839,四川长虹,7.08,7.13,7.17,7.04,19843641
|
|
2010-04-12,'600839,四川长虹,7.16,7.3,7.3,7.07,44731928
|
|
2010-04-13,'600839,四川长虹,7.33,7.18,7.36,7.0,33864108
|
|
2010-04-14,'600839,四川长虹,7.19,7.21,7.29,7.18,21567982
|
|
2010-04-15,'600839,四川长虹,7.21,7.13,7.31,7.04,26593291
|
|
2010-04-16,'600839,四川长虹,7.11,7.08,7.13,7.0,17360068
|
|
2010-04-19,'600839,四川长虹,7.02,6.79,7.15,6.75,28336723
|
|
2010-04-20,'600839,四川长虹,6.82,6.87,6.89,6.67,18780848
|
|
2010-04-21,'600839,四川长虹,6.86,6.99,7.02,6.77,23382207
|
|
2010-04-22,'600839,四川长虹,6.94,7.16,7.21,6.9,36781415
|
|
2010-04-23,'600839,四川长虹,7.16,6.99,7.17,6.97,23364162
|
|
2010-04-26,'600839,四川长虹,6.99,6.92,7.06,6.89,17904155
|
|
2010-04-27,'600839,四川长虹,6.88,6.8,6.9,6.6,20753074
|
|
2010-04-28,'600839,四川长虹,6.73,6.68,6.8,6.62,14952063
|
|
2010-04-29,'600839,四川长虹,6.71,6.52,6.77,6.5,15921825
|
|
2010-04-30,'600839,四川长虹,6.53,6.28,6.58,6.05,25425530
|
|
2010-05-04,'600839,四川长虹,6.19,6.23,6.31,6.1,9525734
|
|
2010-05-05,'600839,四川长虹,6.16,6.33,6.33,6.12,11820307
|
|
2010-05-06,'600839,四川长虹,6.31,6.01,6.31,5.98,13713389
|
|
2010-05-07,'600839,四川长虹,5.9,5.78,5.99,5.75,19584320
|
|
2010-05-10,'600839,四川长虹,5.83,5.92,5.95,5.75,15214972
|
|
2010-05-11,'600839,四川长虹,6.03,5.79,6.05,5.76,15327184
|
|
2010-05-12,'600839,四川长虹,5.75,6.0,6.03,5.71,23646505
|
|
2010-05-13,'600839,四川长虹,5.97,6.08,6.13,5.91,21660376
|
|
2010-05-14,'600839,四川长虹,6.0,6.0,6.05,5.94,14687716
|
|
2010-05-17,'600839,四川长虹,5.96,5.64,6.02,5.61,16990222
|
|
2010-05-19,'600839,四川长虹,5.76,5.74,5.89,5.7,15552912
|
|
2010-05-20,'600839,四川长虹,5.7,5.73,5.88,5.69,13115138
|
|
2010-05-21,'600839,四川长虹,5.62,5.8,5.81,5.52,14548509
|
|
2010-05-24,'600839,四川长虹,5.95,6.14,6.18,5.94,24993468
|
|
2010-05-25,'600839,四川长虹,6.05,6.05,6.18,6.03,15035609
|
|
2010-05-26,'600839,四川长虹,6.03,6.06,6.14,5.93,10545691
|
|
2010-05-27,'600839,四川长虹,6.03,6.1,6.11,5.94,12988245
|
|
2010-05-28,'600839,四川长虹,6.14,6.08,6.16,6.04,11502243
|
|
2010-05-31,'600839,四川长虹,6.04,5.88,6.08,5.87,10935458
|
|
2010-06-01,'600839,四川长虹,5.83,5.81,5.89,5.69,10838157
|
|
2010-06-02,'600839,四川长虹,5.76,5.86,5.87,5.71,8088752
|
|
2010-06-03,'600839,四川长虹,5.88,5.88,6.04,5.82,14896245
|
|
2010-06-04,'600839,四川长虹,5.94,5.97,6.01,5.88,10680464
|
|
2010-06-07,'600839,四川长虹,5.82,5.87,5.92,5.8,10099102
|
|
2010-06-08,'600839,四川长虹,5.86,5.88,5.91,5.82,10004821
|
|
2010-06-09,'600839,四川长虹,5.9,6.05,6.06,5.88,17046386
|
|
2010-06-10,'600839,四川长虹,6.0,6.12,6.2,5.97,18662131
|
|
2010-06-11,'600839,四川长虹,6.11,6.1,6.18,6.07,14699143
|
|
2010-06-17,'600839,四川长虹,6.14,6.03,6.16,6.03,7460814
|
|
2010-06-18,'600839,四川长虹,6.01,5.82,6.06,5.8,11703439
|
|
2010-06-21,'600839,四川长虹,5.82,6.12,6.17,5.82,18114741
|
|
2010-06-22,'600839,四川长虹,6.15,6.12,6.17,6.09,13902841
|
|
2010-06-23,'600839,四川长虹,6.12,6.16,6.17,6.07,10352581
|
|
2010-06-24,'600839,四川长虹,6.21,6.19,6.24,6.13,11018728
|
|
2010-06-25,'600839,四川长虹,6.18,6.11,6.19,6.03,11256703
|
|
2010-06-28,'600839,XR四川长,4.07,4.03,4.15,4.01,10374866
|
|
2010-06-29,'600839,四川长虹,4.03,3.8,4.07,3.78,21184172
|
|
2010-06-30,'600839,四川长虹,3.78,3.69,3.78,3.65,13716872
|
|
2010-07-01,'600839,四川长虹,3.68,3.61,3.75,3.58,13472167
|
|
2010-07-02,'600839,四川长虹,3.63,3.59,3.64,3.43,16399323
|
|
2010-07-05,'600839,四川长虹,3.56,3.54,3.56,3.44,9411177
|
|
2010-07-06,'600839,四川长虹,3.54,3.62,3.63,3.52,12758342
|
|
2010-07-07,'600839,四川长虹,3.62,3.98,3.98,3.59,59258282
|
|
2010-07-08,'600839,四川长虹,3.96,3.91,4.09,3.87,48642051
|
|
2010-07-09,'600839,四川长虹,3.95,3.96,4.0,3.86,31649952
|
|
2010-07-12,'600839,四川长虹,3.96,4.03,4.1,3.91,35559487
|
|
2010-07-13,'600839,四川长虹,4.0,3.9,4.0,3.87,18486436
|
|
2010-07-14,'600839,四川长虹,3.92,3.94,4.02,3.9,14848330
|
|
2010-07-15,'600839,四川长虹,3.94,3.91,4.01,3.9,20582267
|
|
2010-07-16,'600839,四川长虹,3.87,3.93,3.94,3.84,12663941
|
|
2010-07-19,'600839,四川长虹,3.88,3.98,3.99,3.86,13587433
|
|
2010-07-20,'600839,四川长虹,4.01,4.06,4.08,3.99,27182582
|
|
2010-07-21,'600839,四川长虹,4.06,4.05,4.17,4.03,29792557
|
|
2010-07-22,'600839,四川长虹,4.05,4.12,4.12,4.02,25861592
|
|
2010-07-23,'600839,四川长虹,4.12,4.06,4.16,4.02,20135339
|
|
2010-07-26,'600839,四川长虹,4.08,4.08,4.09,4.02,21534910
|
|
2010-07-27,'600839,四川长虹,4.08,4.06,4.12,4.03,14739043
|
|
2010-07-28,'600839,四川长虹,4.06,4.15,4.16,4.05,34972754
|
|
2010-07-29,'600839,四川长虹,4.15,4.22,4.25,4.11,42949122
|
|
2010-07-30,'600839,四川长虹,4.2,4.14,4.21,4.1,26394146
|
|
2010-08-02,'600839,四川长虹,4.15,4.2,4.2,4.13,21074662
|
|
2010-08-03,'600839,四川长虹,4.26,4.13,4.29,4.12,27032754
|
|
2010-08-04,'600839,四川长虹,4.13,4.12,4.16,4.04,21661964
|
|
2010-08-05,'600839,四川长虹,4.12,4.07,4.13,4.04,21426188
|
|
2010-08-06,'600839,四川长虹,4.07,4.19,4.19,4.05,25726071
|
|
2010-08-09,'600839,四川长虹,4.2,4.2,4.22,4.15,25306880
|
|
2010-08-10,'600839,四川长虹,4.2,4.06,4.22,4.05,24680660
|
|
2010-08-11,'600839,四川长虹,4.05,4.07,4.1,4.04,12052092
|
|
2010-08-12,'600839,四川长虹,4.03,3.99,4.12,3.98,24993459
|
|
2010-08-13,'600839,四川长虹,3.98,4.05,4.05,3.95,18392436
|
|
2010-08-16,'600839,四川长虹,4.1,4.08,4.1,3.98,66653540
|
|
2010-08-17,'600839,四川长虹,4.06,4.13,4.19,4.05,53251187
|
|
2010-08-18,'600839,四川长虹,4.13,4.06,4.13,4.03,34903439
|
|
2010-08-19,'600839,四川长虹,4.05,4.05,4.08,4.01,24063978
|
|
2010-08-20,'600839,四川长虹,4.03,3.97,4.04,3.96,26120688
|
|
2010-08-23,'600839,四川长虹,3.98,3.93,4.0,3.9,20228880
|
|
2010-08-24,'600839,四川长虹,3.93,4.16,4.18,3.85,71450960
|
|
2010-08-25,'600839,四川长虹,4.1,4.21,4.25,4.04,69021985
|
|
2010-08-26,'600839,四川长虹,4.15,4.45,4.63,4.13,190673654
|
|
2010-08-27,'600839,四川长虹,4.36,4.24,4.38,4.22,79651358
|
|
2010-08-30,'600839,四川长虹,4.28,4.28,4.31,4.2,52533107
|
|
2010-08-31,'600839,四川长虹,4.25,4.2,4.26,4.17,38358347
|
|
2010-09-01,'600839,四川长虹,4.2,4.11,4.24,4.05,35461212
|
|
2010-09-02,'600839,四川长虹,4.14,4.15,4.19,4.11,25445898
|
|
2010-09-03,'600839,四川长虹,4.13,4.13,4.16,4.07,25226824
|
|
2010-09-06,'600839,四川长虹,4.13,4.17,4.17,4.1,30257562
|
|
2010-09-07,'600839,四川长虹,4.16,4.15,4.17,4.11,21745002
|
|
2010-09-08,'600839,四川长虹,4.15,4.23,4.3,4.13,44637992
|
|
2010-09-09,'600839,四川长虹,4.23,4.1,4.24,4.08,33880303
|
|
2010-09-10,'600839,四川长虹,4.1,4.08,4.13,4.04,24679317
|
|
2010-09-13,'600839,四川长虹,4.09,4.09,4.13,4.06,26381389
|
|
2010-09-14,'600839,四川长虹,4.1,4.08,4.13,4.06,19799601
|
|
2010-09-15,'600839,四川长虹,4.08,4.06,4.13,4.01,26260954
|
|
2010-09-16,'600839,四川长虹,4.05,3.96,4.07,3.92,25436519
|
|
2010-09-17,'600839,四川长虹,4.0,3.95,4.01,3.94,13941280
|
|
2010-09-20,'600839,四川长虹,3.95,3.97,3.99,3.92,17037165
|
|
2010-09-21,'600839,四川长虹,3.99,4.02,4.03,3.91,18719611
|
|
2010-09-27,'600839,四川长虹,4.05,4.16,4.17,4.03,38356130
|
|
2010-09-28,'600839,四川长虹,4.14,4.14,4.24,4.07,39341046
|
|
2010-09-29,'600839,四川长虹,4.12,4.05,4.14,4.03,25558628
|
|
2010-09-30,'600839,四川长虹,3.98,4.07,4.11,3.98,17719012
|
|
2010-10-08,'600839,四川长虹,4.09,4.12,4.15,4.07,25024804
|
|
2010-10-11,'600839,四川长虹,4.13,4.16,4.2,4.11,38429017
|
|
2010-10-12,'600839,四川长虹,4.17,4.17,4.23,4.15,36082146
|
|
2010-10-14,'600839,四川长虹,4.28,4.13,4.34,4.1,56893538
|
|
2010-10-15,'600839,四川长虹,4.1,4.19,4.2,4.03,50259698
|
|
2010-10-18,'600839,四川长虹,4.21,4.35,4.38,4.14,124828075
|
|
2010-10-19,'600839,四川长虹,4.33,4.31,4.34,4.24,61524329
|
|
2010-10-20,'600839,四川长虹,4.24,4.22,4.29,4.18,52099088
|
|
2010-10-21,'600839,四川长虹,4.23,4.23,4.29,4.19,37535005
|
|
2010-10-22,'600839,四川长虹,4.24,4.35,4.39,4.19,74175593
|
|
2010-10-25,'600839,四川长虹,4.36,4.38,4.48,4.34,72361963
|
|
2010-10-26,'600839,四川长虹,4.39,4.3,4.4,4.26,50305497
|
|
2010-10-27,'600839,四川长虹,4.29,4.25,4.36,4.24,38735522
|
|
2010-10-28,'600839,四川长虹,4.24,4.21,4.29,4.19,35389381
|
|
2010-10-29,'600839,四川长虹,4.2,4.21,4.23,4.15,31606368
|
|
2010-11-01,'600839,四川长虹,4.21,4.23,4.23,4.17,46510225
|
|
2010-11-02,'600839,四川长虹,4.22,4.18,4.22,4.15,44685317
|
|
2010-11-03,'600839,四川长虹,4.19,4.15,4.2,4.14,32797301
|
|
2010-11-04,'600839,四川长虹,4.15,4.19,4.21,4.14,40874351
|
|
2010-11-05,'600839,四川长虹,4.21,4.25,4.27,4.18,59035028
|
|
2010-11-08,'600839,四川长虹,4.26,4.31,4.32,4.21,71556843
|
|
2010-11-09,'600839,四川长虹,4.3,4.32,4.39,4.26,79157376
|
|
2010-11-10,'600839,四川长虹,4.32,4.23,4.32,4.2,53701873
|
|
2010-11-11,'600839,四川长虹,4.2,4.23,4.31,4.2,53981556
|
|
2010-11-12,'600839,四川长虹,4.23,3.94,4.25,3.91,65834346
|
|
2010-11-15,'600839,四川长虹,3.99,4.01,4.02,3.95,28276414
|
|
2010-11-16,'600839,四川长虹,4.01,3.84,4.01,3.8,39501977
|
|
2010-11-17,'600839,四川长虹,3.82,3.81,3.91,3.79,29343680
|
|
2010-11-18,'600839,四川长虹,3.84,3.83,3.9,3.79,18210154
|
|
2010-11-19,'600839,四川长虹,3.85,3.89,3.89,3.78,34251165
|
|
2010-11-22,'600839,四川长虹,3.86,3.97,4.07,3.85,47376280
|
|
2010-11-23,'600839,四川长虹,3.94,3.87,3.95,3.82,22096632
|
|
2010-11-24,'600839,四川长虹,3.84,3.97,4.02,3.83,30817352
|
|
2010-11-25,'600839,四川长虹,4.02,3.96,4.03,3.91,25817014
|
|
2010-11-26,'600839,四川长虹,3.96,3.9,3.96,3.88,20057767
|
|
2010-11-29,'600839,四川长虹,3.9,3.89,3.93,3.86,15384808
|
|
2010-11-30,'600839,四川长虹,3.93,3.82,3.94,3.75,30157153
|
|
2010-12-01,'600839,四川长虹,3.79,3.78,3.82,3.74,22634766
|
|
2010-12-02,'600839,四川长虹,3.81,3.79,3.83,3.78,24584639
|
|
2010-12-03,'600839,四川长虹,3.79,3.84,3.9,3.73,30847918
|
|
2010-12-06,'600839,四川长虹,3.83,3.8,3.84,3.76,14492050
|
|
2010-12-07,'600839,四川长虹,3.79,3.85,3.93,3.7,30987210
|
|
2010-12-08,'600839,四川长虹,3.82,3.86,3.94,3.81,44477572
|
|
2010-12-09,'600839,四川长虹,3.84,3.77,3.84,3.76,18827914
|
|
2010-12-10,'600839,四川长虹,3.75,3.78,3.79,3.72,14981331
|
|
2010-12-13,'600839,四川长虹,3.78,3.97,4.07,3.77,61444600
|
|
2010-12-14,'600839,四川长虹,3.93,3.94,3.99,3.91,38550546
|
|
2010-12-15,'600839,四川长虹,3.94,3.95,4.04,3.89,39150101
|
|
2010-12-16,'600839,四川长虹,3.96,3.96,4.03,3.94,47887269
|
|
2010-12-17,'600839,四川长虹,3.96,3.91,3.97,3.9,19109318
|
|
2010-12-20,'600839,四川长虹,3.92,3.83,3.93,3.76,27528590
|
|
2010-12-21,'600839,四川长虹,3.84,3.87,3.88,3.8,18395526
|
|
2010-12-22,'600839,四川长虹,3.87,3.84,3.89,3.82,17272239
|
|
2010-12-23,'600839,四川长虹,3.83,3.9,3.99,3.81,42921519
|
|
2010-12-24,'600839,四川长虹,3.89,3.84,3.93,3.81,29229939
|
|
2010-12-27,'600839,四川长虹,3.81,3.74,3.85,3.72,24272688
|
|
2010-12-28,'600839,四川长虹,3.74,3.67,3.75,3.65,17963067
|
|
2010-12-29,'600839,四川长虹,3.66,3.69,3.71,3.63,12372869
|
|
2010-12-30,'600839,四川长虹,3.69,3.68,3.71,3.64,13338957
|
|
2010-12-31,'600839,四川长虹,3.68,3.7,3.71,3.65,17847900
|
|
2011-01-04,'600839,四川长虹,3.71,3.73,3.74,3.68,21535763
|
|
2011-01-05,'600839,四川长虹,3.71,3.74,3.75,3.68,20659147
|
|
2011-01-06,'600839,四川长虹,3.71,3.81,3.94,3.71,54003055
|
|
2011-01-07,'600839,四川长虹,3.79,3.77,3.81,3.75,25120385
|
|
2011-01-10,'600839,四川长虹,3.77,3.7,3.78,3.69,16317328
|
|
2011-01-11,'600839,四川长虹,3.7,3.83,3.84,3.67,28910963
|
|
2011-01-12,'600839,四川长虹,3.79,3.92,3.94,3.78,67411895
|
|
2011-01-13,'600839,四川长虹,3.9,3.85,3.94,3.83,70886830
|
|
2011-01-14,'600839,四川长虹,3.82,3.79,3.83,3.75,19450622
|
|
2011-01-17,'600839,四川长虹,3.78,3.68,3.8,3.66,23192109
|
|
2011-01-18,'600839,四川长虹,3.68,3.7,3.71,3.65,16842241
|
|
2011-01-19,'600839,四川长虹,3.7,3.76,3.78,3.68,26107899
|
|
2011-01-20,'600839,四川长虹,3.81,3.69,3.86,3.68,41387411
|
|
2011-01-21,'600839,四川长虹,3.67,3.76,3.8,3.66,26055668
|
|
2011-01-24,'600839,四川长虹,3.76,3.82,3.86,3.74,40183631
|
|
2011-01-25,'600839,四川长虹,3.8,3.75,3.82,3.73,21264332
|
|
2011-01-26,'600839,四川长虹,3.76,3.8,3.83,3.74,19420640
|
|
2011-01-27,'600839,四川长虹,3.8,3.82,3.86,3.76,27976885
|
|
2011-01-28,'600839,四川长虹,3.82,3.85,3.88,3.81,35566132
|
|
2011-01-31,'600839,四川长虹,3.84,3.85,3.86,3.81,19180621
|
|
2011-02-01,'600839,四川长虹,3.84,3.84,3.84,3.81,12535306
|
|
2011-02-09,'600839,四川长虹,3.81,3.83,3.88,3.8,18671284
|
|
2011-02-10,'600839,四川长虹,3.83,3.9,3.91,3.82,40088657
|
|
2011-02-11,'600839,四川长虹,3.89,3.9,3.91,3.87,28541532
|
|
2011-02-14,'600839,四川长虹,3.9,3.99,4.01,3.89,58289482
|
|
2011-02-15,'600839,四川长虹,3.98,3.94,4.04,3.93,52551447
|
|
2011-02-16,'600839,四川长虹,3.93,4.03,4.03,3.91,48800384
|
|
2011-02-17,'600839,四川长虹,4.0,3.98,4.02,3.95,28345701
|
|
2011-02-18,'600839,四川长虹,3.98,3.91,3.98,3.9,24202535
|
|
2011-02-21,'600839,四川长虹,3.89,4.02,4.03,3.89,45649600
|
|
2011-02-22,'600839,四川长虹,4.0,3.9,4.01,3.88,33226870
|
|
2011-02-23,'600839,四川长虹,3.89,3.94,3.94,3.88,21040098
|
|
2011-02-24,'600839,四川长虹,3.92,3.92,3.93,3.89,16121748
|
|
2011-02-25,'600839,四川长虹,3.91,3.98,4.02,3.88,45789956
|
|
2011-02-28,'600839,四川长虹,3.98,4.07,4.12,3.96,70533824
|
|
2011-03-01,'600839,四川长虹,4.05,4.04,4.06,4.01,36365274
|
|
2011-03-02,'600839,四川长虹,4.03,4.03,4.04,3.97,26877178
|
|
2011-03-03,'600839,四川长虹,4.02,3.98,4.07,3.97,21476451
|
|
2011-03-04,'600839,四川长虹,3.99,4.02,4.04,3.98,21804543
|
|
2011-03-07,'600839,四川长虹,4.02,4.09,4.11,4.02,49343659
|
|
2011-03-08,'600839,四川长虹,4.08,4.05,4.09,4.03,26671520
|
|
2011-03-09,'600839,四川长虹,4.06,4.06,4.08,4.03,18170025
|
|
2011-03-10,'600839,四川长虹,4.06,3.99,4.06,3.99,24183476
|
|
2011-03-11,'600839,四川长虹,3.98,3.96,4.01,3.95,20068420
|
|
2011-03-14,'600839,四川长虹,3.96,4.0,4.02,3.96,20325447
|
|
2011-03-15,'600839,四川长虹,4.0,3.98,4.04,3.9,35904299
|
|
2011-03-16,'600839,四川长虹,3.97,4.38,4.38,3.95,136463849
|
|
2011-03-17,'600839,四川长虹,4.5,4.21,4.5,4.17,186243784
|
|
2011-03-18,'600839,四川长虹,4.21,4.14,4.27,4.13,58032633
|
|
2011-03-21,'600839,四川长虹,4.16,4.1,4.19,4.07,40983363
|
|
2011-03-22,'600839,四川长虹,4.11,4.11,4.12,4.04,28284112
|
|
2011-03-23,'600839,四川长虹,4.09,4.14,4.2,4.08,32240533
|
|
2011-03-24,'600839,四川长虹,4.15,4.1,4.19,4.09,28616105
|
|
2011-03-25,'600839,四川长虹,4.1,4.13,4.16,4.09,25003882
|
|
2011-03-28,'600839,四川长虹,4.14,4.22,4.27,4.14,60637088
|
|
2011-03-29,'600839,四川长虹,4.22,4.3,4.41,4.22,86914898
|
|
2011-03-30,'600839,四川长虹,4.32,4.28,4.38,4.25,46837499
|
|
2011-03-31,'600839,四川长虹,4.28,4.16,4.31,4.13,32298785
|
|
2011-04-01,'600839,四川长虹,4.16,4.25,4.25,4.15,27116210
|
|
2011-04-06,'600839,四川长虹,4.25,4.27,4.34,4.24,31878454
|
|
2011-04-07,'600839,四川长虹,4.3,4.29,4.32,4.24,24304077
|
|
2011-04-08,'600839,四川长虹,4.31,4.29,4.32,4.25,21519089
|
|
2011-04-11,'600839,四川长虹,4.3,4.29,4.35,4.28,29865890
|
|
2011-04-12,'600839,四川长虹,4.3,4.39,4.39,4.28,59445465
|
|
2011-04-13,'600839,四川长虹,4.41,4.42,4.45,4.35,54549254
|
|
2011-04-14,'600839,四川长虹,4.42,4.52,4.64,4.4,91942526
|
|
2011-04-15,'600839,四川长虹,4.5,4.47,4.55,4.38,48401517
|
|
2011-04-18,'600839,四川长虹,4.45,4.47,4.49,4.41,29758891
|
|
2011-04-19,'600839,四川长虹,4.43,4.61,4.73,4.4,96312257
|
|
2011-04-20,'600839,四川长虹,4.6,4.54,4.69,4.53,46998165
|
|
2011-04-21,'600839,四川长虹,4.56,4.66,4.71,4.55,54112671
|
|
2011-04-22,'600839,四川长虹,4.66,4.62,4.69,4.58,34783289
|
|
2011-04-25,'600839,四川长虹,4.61,4.59,4.8,4.58,60778378
|
|
2011-04-26,'600839,四川长虹,4.56,4.33,4.56,4.28,58759645
|
|
2011-04-27,'600839,四川长虹,4.35,4.35,4.44,4.27,44518014
|
|
2011-04-28,'600839,四川长虹,4.37,4.26,4.41,4.25,27047320
|
|
2011-04-29,'600839,四川长虹,4.28,4.36,4.37,4.26,22451224
|
|
2011-05-03,'600839,四川长虹,4.38,4.41,4.44,4.33,22541093
|
|
2011-05-04,'600839,四川长虹,4.4,4.3,4.4,4.28,25943829
|
|
2011-05-05,'600839,四川长虹,4.28,4.29,4.31,4.22,22532462
|
|
2011-05-06,'600839,四川长虹,4.24,4.35,4.39,4.24,23364492
|
|
2011-05-09,'600839,四川长虹,4.35,4.32,4.38,4.28,16974865
|
|
2011-05-10,'600839,四川长虹,4.33,4.3,4.33,4.26,19041633
|
|
2011-05-11,'600839,四川长虹,4.29,4.3,4.35,4.28,21962647
|
|
2011-05-12,'600839,四川长虹,4.27,4.29,4.43,4.27,34341696
|
|
2011-05-13,'600839,四川长虹,4.32,4.26,4.33,4.18,31575753
|
|
2011-05-16,'600839,四川长虹,4.26,4.21,4.29,4.2,22160425
|
|
2011-05-17,'600839,四川长虹,4.19,4.26,4.36,4.14,37732666
|
|
2011-05-18,'600839,四川长虹,4.26,4.24,4.27,4.2,16739589
|
|
2011-05-19,'600839,四川长虹,4.26,4.19,4.29,4.17,19423787
|
|
2011-05-20,'600839,四川长虹,4.21,4.18,4.22,4.16,13350513
|
|
2011-05-23,'600839,四川长虹,4.19,4.02,4.2,4.02,25470964
|
|
2011-05-24,'600839,四川长虹,4.0,4.04,4.05,3.92,19257223
|
|
2011-05-25,'600839,四川长虹,4.01,3.96,4.04,3.95,15686263
|
|
2011-05-26,'600839,四川长虹,4.0,3.96,4.01,3.96,13015463
|
|
2011-05-27,'600839,四川长虹,3.97,3.92,3.99,3.88,15586936
|
|
2011-05-30,'600839,四川长虹,3.91,3.84,3.95,3.83,17408181
|
|
2011-05-31,'600839,四川长虹,3.85,3.96,3.96,3.85,15003768
|
|
2011-06-01,'600839,四川长虹,3.97,3.95,3.97,3.91,11152163
|
|
2011-06-02,'600839,四川长虹,3.9,3.9,3.95,3.86,15211701
|
|
2011-06-03,'600839,四川长虹,3.9,3.96,3.99,3.9,17650971
|
|
2011-06-07,'600839,四川长虹,3.96,3.98,4.01,3.95,11012186
|
|
2011-06-09,'600839,四川长虹,4.01,4.06,4.18,3.99,51276955
|
|
2011-06-10,'600839,四川长虹,4.05,4.05,4.1,3.97,31665699
|
|
2011-06-13,'600839,四川长虹,4.02,4.09,4.14,3.98,27693172
|
|
2011-06-14,'600839,四川长虹,4.09,4.09,4.12,4.05,19553987
|
|
2011-06-15,'600839,四川长虹,4.07,4.05,4.1,4.04,14153345
|
|
2011-06-16,'600839,四川长虹,4.03,4.01,4.09,3.98,13157775
|
|
2011-06-17,'600839,四川长虹,4.0,3.96,4.02,3.96,10138853
|
|
2011-06-20,'600839,四川长虹,3.96,3.93,3.99,3.91,10742171
|
|
2011-06-21,'600839,四川长虹,3.94,4.03,4.03,3.93,18478074
|
|
2011-06-22,'600839,四川长虹,4.03,4.04,4.07,3.99,14420479
|
|
2011-06-23,'600839,四川长虹,4.05,4.07,4.08,4.01,20425170
|
|
2011-06-24,'600839,XR四川长,3.27,3.36,3.4,3.24,34841208
|
|
2011-06-27,'600839,四川长虹,3.31,3.36,3.36,3.3,37648806
|
|
2011-06-28,'600839,四川长虹,3.35,3.39,3.43,3.31,37815776
|
|
2011-06-29,'600839,四川长虹,3.37,3.31,3.38,3.29,34599057
|
|
2011-06-30,'600839,四川长虹,3.31,3.34,3.36,3.3,25713788
|
|
2011-07-01,'600839,四川长虹,3.36,3.34,3.37,3.32,23890671
|
|
2011-07-04,'600839,四川长虹,3.35,3.41,3.41,3.34,47421703
|
|
2011-07-05,'600839,四川长虹,3.41,3.4,3.41,3.37,23878697
|
|
2011-07-06,'600839,四川长虹,3.43,3.53,3.63,3.43,104630651
|
|
2011-07-07,'600839,四川长虹,3.52,3.51,3.55,3.43,66687233
|
|
2011-07-08,'600839,四川长虹,3.5,3.52,3.54,3.47,34802970
|
|
2011-07-11,'600839,四川长虹,3.5,3.67,3.68,3.47,102243711
|
|
2011-07-12,'600839,四川长虹,3.67,3.65,3.71,3.62,60605365
|
|
2011-07-13,'600839,四川长虹,3.64,3.69,3.72,3.61,55016782
|
|
2011-07-14,'600839,四川长虹,3.7,3.68,3.7,3.63,41344712
|
|
2011-07-15,'600839,四川长虹,3.74,3.68,3.77,3.65,49418160
|
|
2011-07-18,'600839,四川长虹,3.7,3.59,3.73,3.56,69465064
|
|
2011-07-19,'600839,四川长虹,3.56,3.53,3.56,3.49,51985608
|
|
2011-07-20,'600839,四川长虹,3.54,3.56,3.57,3.49,34068443
|
|
2011-07-21,'600839,四川长虹,3.55,3.57,3.6,3.52,40086430
|
|
2011-07-22,'600839,四川长虹,3.58,3.68,3.69,3.56,71939279
|
|
2011-07-25,'600839,四川长虹,3.65,3.66,3.78,3.64,100725396
|
|
2011-07-26,'600839,四川长虹,3.63,3.69,3.73,3.63,41222254
|
|
2011-07-27,'600839,四川长虹,3.67,3.7,3.72,3.64,36282885
|
|
2011-07-28,'600839,四川长虹,3.66,3.6,3.68,3.57,40249789
|
|
2011-07-29,'600839,四川长虹,3.6,3.5,3.61,3.47,46032738
|
|
2011-08-01,'600839,四川长虹,3.5,3.66,3.66,3.48,54520945
|
|
2011-08-02,'600839,四川长虹,3.63,3.66,3.68,3.58,32513713
|
|
2011-08-03,'600839,四川长虹,3.62,3.63,3.69,3.58,31879027
|
|
2011-08-04,'600839,四川长虹,3.63,3.56,3.65,3.54,29933023
|
|
2011-08-05,'600839,四川长虹,3.46,3.5,3.54,3.39,34047408
|
|
2011-08-08,'600839,四川长虹,3.45,3.28,3.51,3.2,53998285
|
|
2011-08-09,'600839,四川长虹,3.18,3.28,3.3,3.08,57830711
|
|
2011-08-10,'600839,四川长虹,3.33,3.33,3.37,3.29,54757864
|
|
2011-08-11,'600839,四川长虹,3.26,3.4,3.42,3.23,110420068
|
|
2011-08-12,'600839,四川长虹,3.38,3.35,3.46,3.29,117385597
|
|
2011-08-15,'600839,四川长虹,3.26,3.25,3.27,3.19,211708712
|
|
2011-08-16,'600839,四川长虹,3.23,3.18,3.24,3.13,216394202
|
|
2011-08-17,'600839,四川长虹,3.16,3.17,3.2,3.12,163617545
|
|
2011-08-18,'600839,四川长虹,3.16,3.01,3.17,3.0,246317447
|
|
2011-08-19,'600839,四川长虹,2.92,2.96,2.99,2.89,148422469
|
|
2011-08-22,'600839,四川长虹,2.97,2.94,3.02,2.92,96648832
|
|
2011-08-23,'600839,四川长虹,2.95,2.98,2.98,2.93,77749548
|
|
2011-08-24,'600839,四川长虹,3.0,2.95,3.01,2.94,74584598
|
|
2011-08-25,'600839,四川长虹,2.96,3.01,3.03,2.94,117741487
|
|
2011-08-26,'600839,四川长虹,2.99,2.99,3.01,2.97,75228926
|
|
2011-08-29,'600839,四川长虹,2.97,2.94,2.98,2.92,93053881
|
|
2011-08-30,'600839,四川长虹,2.96,2.91,2.97,2.9,71939634
|
|
2011-08-31,'600839,四川长虹,2.91,2.88,2.92,2.84,75993746
|
|
2011-09-01,'600839,四川长虹,2.88,2.87,2.89,2.85,50187386
|
|
2011-09-02,'600839,四川长虹,2.86,2.91,2.93,2.84,92487976
|
|
2011-09-05,'600839,四川长虹,2.88,2.82,2.88,2.79,61616496
|
|
2011-09-06,'600839,四川长虹,2.8,2.78,2.82,2.77,48963665
|
|
2011-09-07,'600839,四川长虹,2.81,2.83,2.83,2.79,40285575
|
|
2011-09-08,'600839,四川长虹,2.83,2.79,2.84,2.78,40233369
|
|
2011-09-09,'600839,四川长虹,2.79,2.79,2.82,2.78,31988659
|
|
2011-09-13,'600839,四川长虹,2.75,2.72,2.75,2.71,39107991
|
|
2011-09-14,'600839,四川长虹,2.72,2.72,2.74,2.67,40295422
|
|
2011-09-15,'600839,四川长虹,2.72,2.73,2.76,2.71,49449843
|
|
2011-09-16,'600839,四川长虹,2.74,2.72,2.75,2.71,29944244
|
|
2011-09-19,'600839,四川长虹,2.72,2.66,2.72,2.65,33077660
|
|
2011-09-20,'600839,四川长虹,2.65,2.67,2.69,2.63,34779936
|
|
2011-09-21,'600839,四川长虹,2.67,2.73,2.74,2.65,52579997
|
|
2011-09-22,'600839,四川长虹,2.71,2.66,2.74,2.66,44246578
|
|
2011-09-23,'600839,四川长虹,2.62,2.69,2.71,2.58,50689160
|
|
2011-09-26,'600839,四川长虹,2.68,2.66,2.76,2.65,44238080
|
|
2011-09-27,'600839,四川长虹,2.68,2.72,2.75,2.65,48270956
|
|
2011-09-28,'600839,四川长虹,2.73,2.68,2.75,2.66,37805172
|
|
2011-09-29,'600839,四川长虹,2.67,2.62,2.7,2.61,32077154
|
|
2011-09-30,'600839,四川长虹,2.63,2.6,2.64,2.57,31296521
|
|
2011-10-10,'600839,四川长虹,2.62,2.61,2.64,2.6,22681803
|
|
2011-10-11,'600839,四川长虹,2.66,2.61,2.68,2.58,50139951
|
|
2011-10-12,'600839,四川长虹,2.6,2.67,2.67,2.58,72671869
|
|
2011-10-13,'600839,四川长虹,2.66,2.69,2.73,2.65,67404093
|
|
2011-10-14,'600839,四川长虹,2.68,2.67,2.69,2.64,37008311
|
|
2011-10-17,'600839,四川长虹,2.69,2.66,2.69,2.65,35024111
|
|
2011-10-18,'600839,四川长虹,2.65,2.61,2.65,2.6,44022217
|
|
2011-10-19,'600839,四川长虹,2.62,2.6,2.62,2.58,23293084
|
|
2011-10-20,'600839,四川长虹,2.6,2.5,2.6,2.48,49322471
|
|
2011-10-21,'600839,四川长虹,2.49,2.49,2.52,2.49,23291849
|
|
2011-10-24,'600839,四川长虹,2.5,2.52,2.53,2.43,49749523
|
|
2011-10-25,'600839,四川长虹,2.52,2.55,2.56,2.47,58360977
|
|
2011-10-26,'600839,四川长虹,2.53,2.59,2.65,2.51,94538081
|
|
2011-10-27,'600839,四川长虹,2.58,2.56,2.6,2.55,56263643
|
|
2011-10-28,'600839,四川长虹,2.59,2.61,2.62,2.58,67626156
|
|
2011-10-31,'600839,四川长虹,2.6,2.62,2.65,2.59,48331733
|
|
2011-11-01,'600839,四川长虹,2.62,2.69,2.74,2.62,127686826
|
|
2011-11-02,'600839,四川长虹,2.65,2.72,2.72,2.64,61392215
|
|
2011-11-03,'600839,四川长虹,2.72,2.71,2.78,2.7,91807167
|
|
2011-11-04,'600839,四川长虹,2.73,2.74,2.76,2.72,70790831
|
|
2011-11-07,'600839,四川长虹,2.73,2.7,2.74,2.7,34786602
|
|
2011-11-08,'600839,四川长虹,2.7,2.68,2.71,2.67,29020959
|
|
2011-11-09,'600839,四川长虹,2.69,2.69,2.72,2.66,29809185
|
|
2011-11-10,'600839,四川长虹,2.66,2.62,2.68,2.62,38604789
|
|
2011-11-11,'600839,四川长虹,2.63,2.64,2.67,2.61,29008391
|
|
2011-11-14,'600839,四川长虹,2.66,2.68,2.69,2.64,28930898
|
|
2011-11-15,'600839,四川长虹,2.68,2.7,2.71,2.65,38510908
|
|
2011-11-16,'600839,四川长虹,2.69,2.68,2.78,2.67,90918575
|
|
2011-11-17,'600839,四川长虹,2.67,2.65,2.67,2.64,37478081
|
|
2011-11-18,'600839,四川长虹,2.63,2.57,2.64,2.53,41820690
|
|
2011-11-21,'600839,四川长虹,2.56,2.55,2.58,2.52,21882861
|
|
2011-11-22,'600839,四川长虹,2.51,2.54,2.55,2.5,29883548
|
|
2011-11-23,'600839,四川长虹,2.52,2.5,2.54,2.5,18410972
|
|
2011-11-24,'600839,四川长虹,2.49,2.49,2.51,2.46,28072004
|
|
2011-11-25,'600839,四川长虹,2.48,2.48,2.51,2.47,18730562
|
|
2011-11-28,'600839,四川长虹,2.49,2.47,2.5,2.45,19841044
|
|
2011-11-30,'600839,四川长虹,2.5,2.41,2.52,2.38,49964326
|
|
2011-12-01,'600839,四川长虹,2.46,2.44,2.49,2.44,34215776
|
|
2011-12-02,'600839,四川长虹,2.45,2.43,2.45,2.4,18869251
|
|
2011-12-05,'600839,四川长虹,2.42,2.39,2.43,2.38,17456165
|
|
2011-12-06,'600839,四川长虹,2.38,2.36,2.39,2.33,23081788
|
|
2011-12-07,'600839,四川长虹,2.36,2.37,2.38,2.34,14572950
|
|
2011-12-08,'600839,四川长虹,2.37,2.37,2.39,2.33,17765443
|
|
2011-12-09,'600839,四川长虹,2.35,2.35,2.37,2.34,13105213
|
|
2011-12-12,'600839,四川长虹,2.35,2.34,2.37,2.33,12016726
|
|
2011-12-13,'600839,四川长虹,2.33,2.24,2.33,2.23,45161525
|
|
2011-12-14,'600839,四川长虹,2.23,2.22,2.25,2.21,19752914
|
|
2011-12-15,'600839,四川长虹,2.2,2.14,2.21,2.13,32242997
|
|
2011-12-16,'600839,四川长虹,2.14,2.19,2.2,2.14,24510885
|
|
2011-12-19,'600839,四川长虹,2.17,2.18,2.19,2.12,25331664
|
|
2011-12-20,'600839,四川长虹,2.17,2.17,2.21,2.16,20474369
|
|
2011-12-22,'600839,四川长虹,2.14,2.11,2.14,2.05,31422601
|
|
2011-12-23,'600839,四川长虹,2.1,2.12,2.15,2.08,20764378
|
|
2011-12-26,'600839,四川长虹,2.11,2.11,2.14,2.09,18440826
|
|
2011-12-27,'600839,四川长虹,2.12,2.09,2.14,2.09,20867304
|
|
2011-12-28,'600839,四川长虹,2.07,2.11,2.11,2.07,25530402
|
|
2011-12-29,'600839,四川长虹,2.1,2.1,2.12,2.08,17774033
|
|
2011-12-30,'600839,四川长虹,2.11,2.14,2.15,2.11,22572902
|
|
2012-01-04,'600839,四川长虹,2.16,2.12,2.18,2.11,21039803
|
|
2012-01-05,'600839,四川长虹,2.11,2.11,2.15,2.1,25489489
|
|
2012-01-06,'600839,四川长虹,2.11,2.13,2.14,2.09,17152957
|
|
2012-01-09,'600839,四川长虹,2.14,2.2,2.21,2.13,42393657
|
|
2012-01-10,'600839,四川长虹,2.2,2.3,2.33,2.18,72134323
|
|
2012-01-11,'600839,四川长虹,2.3,2.28,2.32,2.26,44922059
|
|
2012-01-12,'600839,四川长虹,2.28,2.25,2.3,2.25,26266162
|
|
2012-01-13,'600839,四川长虹,2.27,2.24,2.31,2.23,44009156
|
|
2012-01-16,'600839,四川长虹,2.22,2.19,2.24,2.18,21984048
|
|
2012-01-17,'600839,四川长虹,2.2,2.29,2.3,2.18,35088414
|
|
2012-01-18,'600839,四川长虹,2.29,2.26,2.32,2.25,29253458
|
|
2012-01-19,'600839,四川长虹,2.29,2.28,2.31,2.26,27447263
|
|
2012-01-20,'600839,四川长虹,2.3,2.3,2.3,2.27,20048083
|
|
2012-01-30,'600839,四川长虹,2.3,2.25,2.31,2.24,25511109
|
|
2012-01-31,'600839,四川长虹,2.24,2.24,2.26,2.23,14428934
|
|
2012-02-01,'600839,四川长虹,2.24,2.22,2.26,2.22,17291391
|
|
2012-02-02,'600839,四川长虹,2.22,2.26,2.26,2.21,20015220
|
|
2012-02-03,'600839,四川长虹,2.25,2.27,2.27,2.23,32093257
|
|
2012-02-06,'600839,四川长虹,2.27,2.26,2.28,2.24,29850095
|
|
2012-02-07,'600839,四川长虹,2.25,2.21,2.26,2.2,28136572
|
|
2012-02-08,'600839,四川长虹,2.21,2.25,2.26,2.2,29835994
|
|
2012-02-09,'600839,四川长虹,2.24,2.27,2.28,2.23,48728514
|
|
2012-02-10,'600839,四川长虹,2.26,2.32,2.32,2.25,66372461
|
|
2012-02-13,'600839,四川长虹,2.29,2.31,2.33,2.27,45455814
|
|
2012-02-14,'600839,四川长虹,2.3,2.28,2.31,2.27,32259137
|
|
2012-02-15,'600839,四川长虹,2.28,2.32,2.33,2.27,54526041
|
|
2012-02-16,'600839,四川长虹,2.31,2.32,2.34,2.29,48477813
|
|
2012-02-17,'600839,四川长虹,2.32,2.31,2.33,2.29,29650579
|
|
2012-02-20,'600839,四川长虹,2.34,2.38,2.44,2.31,152116466
|
|
2012-02-21,'600839,四川长虹,2.36,2.4,2.41,2.34,63880246
|
|
2012-02-22,'600839,四川长虹,2.43,2.49,2.53,2.39,130030350
|
|
2012-02-23,'600839,四川长虹,2.48,2.47,2.49,2.44,75215993
|
|
2012-02-24,'600839,四川长虹,2.47,2.47,2.49,2.43,59600121
|
|
2012-02-27,'600839,四川长虹,2.48,2.72,2.72,2.45,270107573
|
|
2012-02-28,'600839,四川长虹,2.77,2.74,2.8,2.71,225973496
|
|
2012-02-29,'600839,四川长虹,2.72,2.72,2.75,2.66,130345752
|
|
2012-03-01,'600839,四川长虹,2.7,2.7,2.73,2.68,59732177
|
|
2012-03-02,'600839,四川长虹,2.7,2.76,2.79,2.69,105770877
|
|
2012-03-05,'600839,四川长虹,2.76,2.7,2.85,2.69,208936583
|
|
2012-03-06,'600839,四川长虹,2.67,2.64,2.68,2.59,94988548
|
|
2012-03-07,'600839,四川长虹,2.6,2.63,2.71,2.59,77008887
|
|
2012-03-08,'600839,四川长虹,2.64,2.63,2.65,2.61,68501260
|
|
2012-03-09,'600839,四川长虹,2.64,2.63,2.65,2.6,59172880
|
|
2012-03-12,'600839,四川长虹,2.64,2.62,2.65,2.6,55129299
|
|
2012-03-13,'600839,四川长虹,2.62,2.62,2.63,2.59,58497520
|
|
2012-03-14,'600839,四川长虹,2.63,2.49,2.64,2.47,89858590
|
|
2012-03-15,'600839,四川长虹,2.49,2.43,2.52,2.39,68920588
|
|
2012-03-16,'600839,四川长虹,2.41,2.47,2.48,2.41,48702983
|
|
2012-03-19,'600839,四川长虹,2.46,2.47,2.48,2.41,46595653
|
|
2012-03-20,'600839,四川长虹,2.45,2.42,2.46,2.42,28197038
|
|
2012-03-21,'600839,四川长虹,2.43,2.48,2.49,2.42,125969598
|
|
2012-03-22,'600839,四川长虹,2.45,2.45,2.5,2.42,58912200
|
|
2012-03-23,'600839,四川长虹,2.45,2.4,2.45,2.39,40686059
|
|
2012-03-26,'600839,四川长虹,2.4,2.39,2.42,2.37,25010643
|
|
2012-03-27,'600839,四川长虹,2.4,2.41,2.43,2.39,32861760
|
|
2012-03-28,'600839,四川长虹,2.41,2.28,2.41,2.27,51842599
|
|
2012-03-29,'600839,四川长虹,2.28,2.23,2.28,2.21,36715094
|
|
2012-03-30,'600839,四川长虹,2.23,2.25,2.26,2.22,31089240
|
|
2012-04-05,'600839,四川长虹,2.25,2.3,2.31,2.24,30924618
|
|
2012-04-06,'600839,四川长虹,2.3,2.31,2.32,2.29,25414513
|
|
2012-04-09,'600839,四川长虹,2.3,2.28,2.31,2.27,23145171
|
|
2012-04-10,'600839,四川长虹,2.27,2.34,2.39,2.26,42491036
|
|
2012-04-11,'600839,四川长虹,2.3,2.33,2.35,2.28,29667554
|
|
2012-04-12,'600839,四川长虹,2.33,2.38,2.4,2.31,45633692
|
|
2012-04-13,'600839,四川长虹,2.38,2.38,2.41,2.36,39362450
|
|
2012-04-16,'600839,四川长虹,2.37,2.39,2.41,2.36,30906396
|
|
2012-04-17,'600839,四川长虹,2.39,2.36,2.41,2.35,30316740
|
|
2012-04-18,'600839,四川长虹,2.36,2.4,2.41,2.35,48511836
|
|
2012-04-19,'600839,四川长虹,2.4,2.39,2.41,2.37,29389613
|
|
2012-04-20,'600839,四川长虹,2.38,2.43,2.43,2.37,46487884
|
|
2012-04-23,'600839,四川长虹,2.43,2.38,2.44,2.37,51760018
|
|
2012-04-24,'600839,四川长虹,2.37,2.33,2.39,2.29,47937344
|
|
2012-04-25,'600839,四川长虹,2.34,2.37,2.39,2.32,40986143
|
|
2012-04-26,'600839,四川长虹,2.37,2.36,2.38,2.35,24737980
|
|
2012-04-27,'600839,四川长虹,2.35,2.35,2.36,2.34,21735585
|
|
2012-05-02,'600839,四川长虹,2.37,2.38,2.39,2.35,46823036
|
|
2012-05-03,'600839,四川长虹,2.37,2.36,2.38,2.34,30536309
|
|
2012-05-04,'600839,四川长虹,2.35,2.39,2.42,2.34,67740550
|
|
2012-05-07,'600839,四川长虹,2.37,2.37,2.39,2.35,43458583
|
|
2012-05-08,'600839,四川长虹,2.38,2.39,2.39,2.36,39830195
|
|
2012-05-09,'600839,四川长虹,2.37,2.32,2.37,2.31,42279796
|
|
2012-05-10,'600839,四川长虹,2.32,2.3,2.33,2.3,34568443
|
|
2012-05-11,'600839,四川长虹,2.3,2.31,2.35,2.29,41340165
|
|
2012-05-14,'600839,四川长虹,2.32,2.29,2.34,2.29,34091747
|
|
2012-05-15,'600839,四川长虹,2.28,2.34,2.34,2.27,62868349
|
|
2012-05-16,'600839,四川长虹,2.33,2.32,2.38,2.31,47248373
|
|
2012-05-17,'600839,四川长虹,2.34,2.35,2.37,2.32,48353039
|
|
2012-05-18,'600839,四川长虹,2.33,2.3,2.34,2.29,33190390
|
|
2012-05-21,'600839,四川长虹,2.3,2.3,2.32,2.28,22411213
|
|
2012-05-22,'600839,四川长虹,2.31,2.31,2.31,2.29,29450119
|
|
2012-05-23,'600839,四川长虹,2.3,2.28,2.31,2.26,29223123
|
|
2012-05-24,'600839,四川长虹,2.28,2.26,2.29,2.26,20851374
|
|
2012-05-25,'600839,四川长虹,2.27,2.25,2.28,2.24,23174109
|
|
2012-05-28,'600839,四川长虹,2.25,2.27,2.28,2.22,32596896
|
|
2012-05-29,'600839,四川长虹,2.29,2.33,2.34,2.29,66170920
|
|
2012-05-30,'600839,四川长虹,2.32,2.31,2.33,2.3,29081553
|
|
2012-05-31,'600839,四川长虹,2.3,2.31,2.32,2.29,29893819
|
|
2012-06-01,'600839,四川长虹,2.3,2.3,2.33,2.29,19459570
|
|
2012-06-04,'600839,四川长虹,2.28,2.23,2.28,2.22,35295652
|
|
2012-06-05,'600839,四川长虹,2.23,2.23,2.25,2.22,19666452
|
|
2012-06-06,'600839,四川长虹,2.24,2.23,2.25,2.21,17695691
|
|
2012-06-07,'600839,四川长虹,2.25,2.21,2.25,2.2,17145382
|
|
2012-06-08,'600839,四川长虹,2.23,2.21,2.23,2.2,18289406
|
|
2012-06-11,'600839,四川长虹,2.22,2.24,2.25,2.21,17530163
|
|
2012-06-12,'600839,四川长虹,2.23,2.22,2.24,2.21,16749964
|
|
2012-06-13,'600839,四川长虹,2.22,2.23,2.24,2.21,19213984
|
|
2012-06-14,'600839,四川长虹,2.23,2.22,2.24,2.21,18200442
|
|
2012-06-15,'600839,四川长虹,2.23,2.23,2.24,2.21,18500596
|
|
2012-06-19,'600839,四川长虹,2.24,2.22,2.24,2.2,18555052
|
|
2012-06-20,'600839,四川长虹,2.22,2.22,2.23,2.21,14896078
|
|
2012-06-21,'600839,四川长虹,2.21,2.18,2.22,2.17,19307161
|
|
2012-06-25,'600839,四川长虹,2.17,2.14,2.18,2.13,20244017
|
|
2012-06-26,'600839,四川长虹,2.13,2.13,2.14,2.11,16654966
|
|
2012-06-27,'600839,四川长虹,2.13,2.11,2.14,2.1,13224970
|
|
2012-06-28,'600839,四川长虹,2.12,2.08,2.13,2.08,15590014
|
|
2012-06-29,'600839,四川长虹,2.07,2.11,2.12,2.07,15000092
|
|
2012-07-02,'600839,四川长虹,2.12,2.1,2.13,2.09,22283279
|
|
2012-07-03,'600839,四川长虹,2.1,2.11,2.12,2.09,16437438
|
|
2012-07-04,'600839,四川长虹,2.11,2.1,2.12,2.09,15864411
|
|
2012-07-05,'600839,四川长虹,2.1,2.08,2.11,2.06,16789350
|
|
2012-07-06,'600839,四川长虹,2.09,2.11,2.11,2.06,18587044
|
|
2012-07-09,'600839,四川长虹,2.1,2.06,2.1,2.05,19246743
|
|
2012-07-10,'600839,四川长虹,2.06,2.03,2.07,2.02,22558241
|
|
2012-07-11,'600839,四川长虹,2.03,2.05,2.06,2.02,16085985
|
|
2012-07-12,'600839,四川长虹,2.05,2.05,2.07,2.03,18567494
|
|
2012-07-13,'600839,四川长虹,2.05,2.06,2.07,2.04,14787707
|
|
2012-07-16,'600839,四川长虹,2.06,2.01,2.06,2.01,18751214
|
|
2012-07-17,'600839,四川长虹,2.01,2.02,2.03,2.0,19244058
|
|
2012-07-18,'600839,四川长虹,2.02,2.04,2.04,2.01,18815871
|
|
2012-07-19,'600839,四川长虹,2.04,2.05,2.07,2.01,29771728
|
|
2012-07-20,'600839,四川长虹,2.04,2.08,2.13,2.02,45283455
|
|
2012-07-23,'600839,四川长虹,2.06,2.04,2.06,2.03,20708838
|
|
2012-07-24,'600839,四川长虹,2.04,2.05,2.06,2.03,15630666
|
|
2012-07-25,'600839,四川长虹,2.04,2.03,2.05,2.03,10484235
|
|
2012-07-26,'600839,四川长虹,2.03,2.03,2.06,2.02,15179556
|
|
2012-07-27,'600839,四川长虹,2.03,2.04,2.05,2.03,9008953
|
|
2012-07-30,'600839,四川长虹,2.04,2.02,2.05,2.01,13284611
|
|
2012-07-31,'600839,四川长虹,2.01,2.01,2.03,2.0,12817096
|
|
2012-08-01,'600839,四川长虹,2.02,2.02,2.04,2.01,10985253
|
|
2012-08-02,'600839,四川长虹,2.02,2.05,2.08,2.02,22030166
|
|
2012-08-03,'600839,四川长虹,2.04,2.06,2.07,2.03,15880039
|
|
2012-08-06,'600839,四川长虹,2.06,2.11,2.13,2.05,45908175
|
|
2012-08-07,'600839,四川长虹,2.11,2.09,2.11,2.08,31062605
|
|
2012-08-08,'600839,四川长虹,2.09,2.09,2.13,2.08,29470514
|
|
2012-08-09,'600839,四川长虹,2.09,2.1,2.11,2.07,27318682
|
|
2012-08-10,'600839,四川长虹,2.1,2.08,2.1,2.07,15526892
|
|
2012-08-13,'600839,四川长虹,2.08,2.05,2.08,2.04,17246368
|
|
2012-08-14,'600839,四川长虹,2.06,2.06,2.07,2.03,17682808
|
|
2012-08-15,'600839,四川长虹,2.05,2.05,2.06,2.03,12927859
|
|
2012-08-16,'600839,四川长虹,2.04,2.04,2.05,2.03,9083399
|
|
2012-08-17,'600839,四川长虹,2.04,2.04,2.05,2.03,10399678
|
|
2012-08-20,'600839,四川长虹,2.04,2.03,2.04,2.01,10959689
|
|
2012-08-21,'600839,四川长虹,2.03,2.04,2.05,2.02,19670281
|
|
2012-08-22,'600839,四川长虹,2.05,2.03,2.05,2.02,14780070
|
|
2012-08-23,'600839,四川长虹,2.03,2.04,2.05,2.02,16170210
|
|
2012-08-24,'600839,四川长虹,2.03,2.02,2.04,2.01,14940718
|
|
2012-08-27,'600839,四川长虹,2.01,1.99,2.02,1.99,19874344
|
|
2012-08-28,'600839,四川长虹,1.98,2.01,2.01,1.97,17524297
|
|
2012-08-29,'600839,四川长虹,2.0,1.98,2.01,1.98,19316959
|
|
2012-08-30,'600839,四川长虹,1.99,1.97,1.99,1.96,23680161
|
|
2012-08-31,'600839,四川长虹,1.98,1.97,1.99,1.96,13537468
|
|
2012-09-03,'600839,四川长虹,1.97,1.98,1.99,1.96,27980596
|
|
2012-09-04,'600839,四川长虹,1.98,1.95,1.99,1.93,21281332
|
|
2012-09-05,'600839,四川长虹,1.94,1.93,1.95,1.92,17742361
|
|
2012-09-06,'600839,四川长虹,1.93,1.95,1.95,1.93,19496278
|
|
2012-09-07,'600839,四川长虹,1.95,2.01,2.03,1.95,53653554
|
|
2012-09-10,'600839,四川长虹,2.01,2.01,2.02,1.99,24855934
|
|
2012-09-11,'600839,四川长虹,2.0,1.99,2.01,1.97,19868750
|
|
2012-09-12,'600839,四川长虹,1.99,2.02,2.02,1.98,42678429
|
|
2012-09-13,'600839,四川长虹,2.01,2.0,2.02,1.99,44472753
|
|
2012-09-14,'600839,四川长虹,2.01,2.06,2.12,1.99,92450331
|
|
2012-09-17,'600839,四川长虹,2.05,2.0,2.05,1.99,56563246
|
|
2012-09-18,'600839,四川长虹,1.99,1.98,2.0,1.96,25636075
|
|
2012-09-19,'600839,四川长虹,1.98,2.01,2.04,1.96,34978845
|
|
2012-09-20,'600839,四川长虹,2.0,1.94,2.0,1.94,28975195
|
|
2012-09-21,'600839,四川长虹,1.94,1.94,1.97,1.93,20808018
|
|
2012-09-24,'600839,四川长虹,1.94,1.94,1.96,1.92,23072133
|
|
2012-09-25,'600839,四川长虹,1.95,1.94,1.96,1.93,15247071
|
|
2012-09-26,'600839,四川长虹,1.94,1.91,1.94,1.91,23033963
|
|
2012-09-27,'600839,四川长虹,1.92,1.94,1.96,1.91,27065956
|
|
2012-09-28,'600839,四川长虹,1.94,1.97,1.98,1.93,24402936
|
|
2012-10-08,'600839,四川长虹,1.97,1.96,1.98,1.95,18189432
|
|
2012-10-09,'600839,四川长虹,1.96,2.0,2.01,1.95,25954656
|
|
2012-10-10,'600839,四川长虹,1.99,2.03,2.04,1.98,48479084
|
|
2012-10-11,'600839,四川长虹,2.01,2.0,2.02,1.99,32911485
|
|
2012-10-12,'600839,四川长虹,2.0,2.01,2.03,1.98,23109916
|
|
2012-10-15,'600839,四川长虹,2.0,1.99,2.01,1.97,18298519
|
|
2012-10-16,'600839,四川长虹,1.99,1.98,2.0,1.97,16272119
|
|
2012-10-17,'600839,四川长虹,1.99,1.99,2.01,1.98,18971190
|
|
2012-10-18,'600839,四川长虹,2.0,2.03,2.04,1.99,44809171
|
|
2012-10-19,'600839,四川长虹,2.02,2.01,2.04,2.0,33551189
|
|
2012-10-22,'600839,四川长虹,2.0,2.01,2.02,1.99,25440473
|
|
2012-10-23,'600839,四川长虹,2.01,2.01,2.05,2.0,40755230
|
|
2012-10-24,'600839,四川长虹,2.0,2.06,2.08,1.99,89644222
|
|
2012-10-25,'600839,四川长虹,2.05,2.05,2.11,2.04,83436205
|
|
2012-10-26,'600839,四川长虹,2.04,2.0,2.05,1.98,53791649
|
|
2012-10-29,'600839,四川长虹,1.99,1.99,2.0,1.97,28123457
|
|
2012-10-30,'600839,四川长虹,1.99,1.98,2.0,1.97,20567237
|
|
2012-10-31,'600839,四川长虹,1.98,2.0,2.02,1.97,30135496
|
|
2012-11-01,'600839,四川长虹,1.99,2.03,2.03,1.99,33941581
|
|
2012-11-02,'600839,四川长虹,2.02,2.02,2.03,2.0,25406529
|
|
2012-11-05,'600839,四川长虹,2.02,2.05,2.08,2.01,43945774
|
|
2012-11-06,'600839,四川长虹,2.05,2.05,2.07,2.02,49927884
|
|
2012-11-07,'600839,四川长虹,2.04,2.03,2.05,2.01,26317410
|
|
2012-11-08,'600839,四川长虹,2.01,1.98,2.02,1.98,26745953
|
|
2012-11-09,'600839,四川长虹,1.98,1.99,2.0,1.97,16683564
|
|
2012-11-12,'600839,四川长虹,2.0,2.02,2.03,1.99,19252116
|
|
2012-11-13,'600839,四川长虹,2.01,1.98,2.02,1.98,22871696
|
|
2012-11-14,'600839,四川长虹,1.98,1.98,1.99,1.97,12175431
|
|
2012-11-15,'600839,四川长虹,1.98,1.97,1.99,1.96,17578774
|
|
2012-11-16,'600839,四川长虹,1.96,1.94,1.97,1.93,20515948
|
|
2012-11-19,'600839,四川长虹,1.94,1.95,1.96,1.93,14994786
|
|
2012-11-20,'600839,四川长虹,1.96,1.94,1.96,1.94,13438316
|
|
2012-11-21,'600839,四川长虹,1.95,1.97,1.97,1.94,16769137
|
|
2012-11-22,'600839,四川长虹,1.96,1.95,1.97,1.94,14742723
|
|
2012-11-23,'600839,四川长虹,1.95,1.96,1.97,1.95,11238057
|
|
2012-11-26,'600839,四川长虹,1.96,1.94,1.96,1.94,10995504
|
|
2012-11-27,'600839,四川长虹,1.94,1.91,1.95,1.91,23940345
|
|
2012-11-28,'600839,四川长虹,1.91,1.88,1.91,1.88,21283956
|
|
2012-11-29,'600839,四川长虹,1.88,1.89,1.9,1.88,13765854
|
|
2012-11-30,'600839,四川长虹,1.89,1.91,1.92,1.88,21558493
|
|
2012-12-03,'600839,四川长虹,1.91,1.88,1.91,1.88,16613170
|
|
2012-12-04,'600839,四川长虹,1.88,1.9,1.91,1.88,16123084
|
|
2012-12-05,'600839,四川长虹,1.9,1.95,1.97,1.9,43530595
|
|
2012-12-06,'600839,四川长虹,1.95,1.94,1.96,1.93,19826729
|
|
2012-12-07,'600839,四川长虹,1.94,1.97,1.98,1.93,38680049
|
|
2012-12-10,'600839,四川长虹,1.96,1.99,1.99,1.96,31833978
|
|
2012-12-11,'600839,四川长虹,1.98,1.97,1.99,1.96,26220560
|
|
2012-12-12,'600839,四川长虹,1.97,1.97,1.98,1.95,18399564
|
|
2012-12-13,'600839,四川长虹,1.96,1.95,1.97,1.95,18680399
|
|
2012-12-14,'600839,四川长虹,1.96,2.02,2.02,1.95,63968366
|
|
2012-12-17,'600839,四川长虹,2.02,2.02,2.04,2.0,49226430
|
|
2012-12-18,'600839,四川长虹,2.02,2.02,2.03,2.0,38845228
|
|
2012-12-19,'600839,四川长虹,2.01,2.01,2.02,2.0,24062175
|
|
2012-12-20,'600839,四川长虹,2.01,2.0,2.01,1.99,27804297
|
|
2012-12-21,'600839,四川长虹,2.01,2.03,2.04,2.0,45481777
|
|
2012-12-24,'600839,四川长虹,2.03,2.03,2.05,2.01,31995870
|
|
2012-12-25,'600839,四川长虹,2.01,2.07,2.07,2.01,69470509
|
|
2012-12-26,'600839,四川长虹,2.05,2.07,2.08,2.04,64555090
|
|
2012-12-27,'600839,四川长虹,2.06,2.05,2.07,2.04,55854724
|
|
2012-12-28,'600839,四川长虹,2.05,2.06,2.07,2.04,32129949
|
|
2012-12-31,'600839,四川长虹,2.06,2.06,2.07,2.05,40273850
|
|
2013-01-04,'600839,四川长虹,2.07,2.06,2.09,2.05,47806240
|
|
2013-01-07,'600839,四川长虹,2.06,2.07,2.1,2.05,51742562
|
|
2013-01-08,'600839,四川长虹,2.07,2.07,2.08,2.06,33595609
|
|
2013-01-09,'600839,四川长虹,2.07,2.07,2.08,2.05,39380671
|
|
2013-01-10,'600839,四川长虹,2.07,2.08,2.08,2.06,35749045
|
|
2013-01-11,'600839,四川长虹,2.08,2.04,2.08,2.03,45166151
|
|
2013-01-14,'600839,四川长虹,2.03,2.07,2.08,2.03,49153329
|
|
2013-01-15,'600839,四川长虹,2.07,2.09,2.1,2.06,67153035
|
|
2013-01-16,'600839,四川长虹,2.08,2.11,2.16,2.08,127920315
|
|
2013-01-17,'600839,四川长虹,2.1,2.09,2.12,2.07,55754065
|
|
2013-01-18,'600839,四川长虹,2.09,2.13,2.13,2.09,73454174
|
|
2013-01-21,'600839,四川长虹,2.12,2.15,2.18,2.11,82316760
|
|
2013-01-22,'600839,四川长虹,2.14,2.11,2.15,2.1,59691897
|
|
2013-01-23,'600839,四川长虹,2.11,2.11,2.13,2.09,34067129
|
|
2013-01-24,'600839,四川长虹,2.11,2.08,2.13,2.07,54405381
|
|
2013-01-25,'600839,四川长虹,2.08,2.08,2.1,2.07,31973305
|
|
2013-01-28,'600839,四川长虹,2.09,2.11,2.12,2.08,49009967
|
|
2013-01-29,'600839,四川长虹,2.11,2.1,2.12,2.09,41889135
|
|
2013-01-30,'600839,四川长虹,2.1,2.12,2.13,2.08,53547455
|
|
2013-01-31,'600839,四川长虹,2.12,2.13,2.13,2.11,42982335
|
|
2013-02-01,'600839,四川长虹,2.12,2.13,2.14,2.11,34245002
|
|
2013-02-04,'600839,四川长虹,2.13,2.12,2.14,2.11,41932792
|
|
2013-02-05,'600839,四川长虹,2.11,2.17,2.17,2.11,77744291
|
|
2013-02-06,'600839,四川长虹,2.16,2.14,2.17,2.13,40182852
|
|
2013-02-07,'600839,四川长虹,2.14,2.15,2.15,2.13,38571162
|
|
2013-02-08,'600839,四川长虹,2.15,2.16,2.17,2.14,46932723
|
|
2013-02-18,'600839,四川长虹,2.16,2.15,2.17,2.14,38411467
|
|
2013-02-19,'600839,四川长虹,2.14,2.12,2.15,2.11,47603093
|
|
2013-02-20,'600839,四川长虹,2.12,2.13,2.14,2.11,29244006
|
|
2013-02-21,'600839,四川长虹,2.12,2.08,2.13,2.07,53443815
|
|
2013-02-22,'600839,四川长虹,2.08,2.07,2.09,2.06,28363925
|
|
2013-02-25,'600839,四川长虹,2.07,2.07,2.09,2.06,32781217
|
|
2013-02-26,'600839,四川长虹,2.07,2.04,2.09,2.03,36561413
|
|
2013-02-27,'600839,四川长虹,2.05,2.05,2.06,2.03,23475853
|
|
2013-02-28,'600839,四川长虹,2.05,2.07,2.08,2.04,38196095
|
|
2013-03-01,'600839,四川长虹,2.07,2.07,2.08,2.05,24036507
|
|
2013-03-04,'600839,四川长虹,2.06,2.02,2.06,2.0,46111330
|
|
2013-03-05,'600839,四川长虹,2.01,2.03,2.04,2.01,34735422
|
|
2013-03-06,'600839,四川长虹,2.04,2.1,2.16,2.03,103757451
|
|
2013-03-07,'600839,四川长虹,2.08,2.09,2.12,2.07,67032899
|
|
2013-03-08,'600839,四川长虹,2.09,2.07,2.09,2.06,28066970
|
|
2013-03-11,'600839,四川长虹,2.06,2.07,2.09,2.05,22296431
|
|
2013-03-12,'600839,四川长虹,2.07,2.03,2.08,2.02,25781691
|
|
2013-03-13,'600839,四川长虹,2.03,2.03,2.05,2.02,22757567
|
|
2013-03-14,'600839,四川长虹,2.03,2.03,2.04,2.02,15166681
|
|
2013-03-15,'600839,四川长虹,2.03,2.03,2.06,2.01,26806029
|
|
2013-03-18,'600839,四川长虹,2.03,2.02,2.04,2.01,20123300
|
|
2013-03-19,'600839,四川长虹,2.02,2.04,2.04,2.02,20319771
|
|
2013-03-20,'600839,四川长虹,2.03,2.06,2.07,2.03,35814942
|
|
2013-03-21,'600839,四川长虹,2.06,2.07,2.08,2.05,28763637
|
|
2013-03-22,'600839,四川长虹,2.06,2.07,2.08,2.05,29842302
|
|
2013-03-25,'600839,四川长虹,2.07,2.07,2.08,2.05,18150667
|
|
2013-03-26,'600839,四川长虹,2.06,2.04,2.07,2.04,22902992
|
|
2013-03-27,'600839,四川长虹,2.04,2.05,2.06,2.03,21618250
|
|
2013-03-28,'600839,四川长虹,2.04,2.01,2.05,2.0,37044402
|
|
2013-03-29,'600839,四川长虹,2.01,2.01,2.02,2.0,18478393
|
|
2013-04-01,'600839,四川长虹,2.01,2.02,2.04,2.0,20052905
|
|
2013-04-02,'600839,四川长虹,2.03,2.04,2.06,2.02,24983851
|
|
2013-04-03,'600839,四川长虹,2.04,2.02,2.05,2.01,20248130
|
|
2013-04-08,'600839,四川长虹,2.01,2.01,2.01,1.98,21991358
|
|
2013-04-09,'600839,四川长虹,2.01,2.03,2.03,2.01,25232012
|
|
2013-04-10,'600839,四川长虹,2.02,2.02,2.03,2.01,14142207
|
|
2013-04-11,'600839,四川长虹,2.03,2.01,2.03,2.01,15787248
|
|
2013-04-12,'600839,四川长虹,2.01,2.02,2.02,2.0,13392887
|
|
2013-04-15,'600839,四川长虹,2.01,1.99,2.02,1.98,18444272
|
|
2013-04-16,'600839,四川长虹,1.99,2.0,2.0,1.97,20866787
|
|
2013-04-17,'600839,四川长虹,2.0,2.0,2.0,1.98,13557875
|
|
2013-04-18,'600839,四川长虹,1.99,2.0,2.01,1.98,17820864
|
|
2013-04-19,'600839,四川长虹,2.02,2.04,2.06,2.02,56097149
|
|
2013-04-22,'600839,四川长虹,2.03,2.11,2.12,2.03,103694604
|
|
2013-04-23,'600839,四川长虹,2.1,2.04,2.1,2.03,73707801
|
|
2013-04-24,'600839,四川长虹,2.04,2.16,2.24,2.04,193323121
|
|
2013-04-25,'600839,四川长虹,2.16,2.17,2.25,2.13,189824100
|
|
2013-04-26,'600839,四川长虹,2.17,2.17,2.2,2.13,90765402
|
|
2013-05-02,'600839,四川长虹,2.16,2.18,2.21,2.15,58394739
|
|
2013-05-03,'600839,四川长虹,2.18,2.19,2.22,2.17,72350949
|
|
2013-05-06,'600839,四川长虹,2.19,2.18,2.2,2.16,72580082
|
|
2013-05-07,'600839,四川长虹,2.17,2.16,2.18,2.14,55680049
|
|
2013-05-08,'600839,四川长虹,2.17,2.15,2.18,2.14,40167187
|
|
2013-05-09,'600839,四川长虹,2.14,2.12,2.15,2.11,47765950
|
|
2013-05-10,'600839,四川长虹,2.12,2.14,2.14,2.11,27593902
|
|
2013-05-13,'600839,四川长虹,2.14,2.16,2.16,2.11,38681378
|
|
2013-05-14,'600839,四川长虹,2.14,2.12,2.16,2.11,29834501
|
|
2013-05-15,'600839,四川长虹,2.13,2.12,2.14,2.11,20400390
|
|
2013-05-16,'600839,四川长虹,2.12,2.14,2.16,2.12,38442469
|
|
2013-05-17,'600839,四川长虹,2.14,2.16,2.17,2.13,47598941
|
|
2013-05-20,'600839,四川长虹,2.16,2.16,2.17,2.15,39749828
|
|
2013-05-21,'600839,四川长虹,2.16,2.19,2.2,2.15,66323316
|
|
2013-05-22,'600839,四川长虹,2.18,2.17,2.19,2.15,42713169
|
|
2013-05-23,'600839,四川长虹,2.16,2.21,2.26,2.15,149303083
|
|
2013-05-24,'600839,四川长虹,2.21,2.21,2.23,2.18,50836203
|
|
2013-05-27,'600839,四川长虹,2.22,2.21,2.24,2.19,53717677
|
|
2013-05-28,'600839,四川长虹,2.21,2.21,2.22,2.17,39672489
|
|
2013-05-29,'600839,四川长虹,2.2,2.2,2.21,2.18,39636687
|
|
2013-05-30,'600839,四川长虹,2.18,2.17,2.19,2.16,52297469
|
|
2013-05-31,'600839,四川长虹,2.17,2.14,2.17,2.13,42224550
|
|
2013-06-03,'600839,四川长虹,2.14,2.15,2.16,2.13,24332663
|
|
2013-06-04,'600839,四川长虹,2.14,2.11,2.15,2.1,43230079
|
|
2013-06-05,'600839,四川长虹,2.11,2.12,2.12,2.09,23458543
|
|
2013-06-06,'600839,四川长虹,2.11,2.1,2.12,2.09,17992960
|
|
2013-06-07,'600839,四川长虹,2.1,2.08,2.12,2.07,25559583
|
|
2013-06-13,'600839,四川长虹,2.07,2.03,2.07,2.02,31362484
|
|
2013-06-14,'600839,四川长虹,2.03,2.05,2.05,2.03,20437382
|
|
2013-06-17,'600839,四川长虹,2.05,2.03,2.06,2.02,17462434
|
|
2013-06-18,'600839,四川长虹,2.04,2.04,2.05,2.02,20785727
|
|
2013-06-19,'600839,四川长虹,2.04,2.01,2.04,1.98,28811109
|
|
2013-06-20,'600839,四川长虹,2.0,1.96,2.01,1.95,26288184
|
|
2013-06-21,'600839,四川长虹,1.94,1.94,1.96,1.91,33295128
|
|
2013-06-24,'600839,四川长虹,1.94,1.85,1.95,1.84,42826421
|
|
2013-06-25,'600839,四川长虹,1.84,1.79,1.86,1.67,78807112
|
|
2013-06-26,'600839,四川长虹,1.78,1.8,1.81,1.75,46295234
|
|
2013-06-27,'600839,四川长虹,1.8,1.77,1.82,1.76,42790952
|
|
2013-06-28,'600839,四川长虹,1.77,1.79,1.81,1.75,36881854
|
|
2013-07-01,'600839,四川长虹,1.79,1.79,1.8,1.76,25669529
|
|
2013-07-02,'600839,四川长虹,1.79,1.8,1.8,1.77,21063083
|
|
2013-07-03,'600839,四川长虹,1.85,1.91,1.96,1.84,120351932
|
|
2013-07-04,'600839,四川长虹,1.88,1.89,1.91,1.83,57353512
|
|
2013-07-05,'600839,四川长虹,1.89,1.9,1.91,1.87,40787580
|
|
2013-07-08,'600839,四川长虹,1.88,1.84,1.88,1.83,31680489
|
|
2013-07-09,'600839,四川长虹,1.86,1.9,1.91,1.86,38687222
|
|
2013-07-10,'600839,四川长虹,1.89,1.92,1.92,1.88,35200982
|
|
2013-07-11,'600839,四川长虹,1.92,1.96,1.99,1.91,59769742
|
|
2013-07-12,'600839,四川长虹,1.96,1.93,1.96,1.91,38904613
|
|
2013-07-15,'600839,四川长虹,1.94,1.97,1.98,1.93,39887378
|
|
2013-07-16,'600839,四川长虹,1.96,1.98,1.99,1.95,36124710
|
|
2013-07-17,'600839,四川长虹,1.97,1.95,1.99,1.94,38956473
|
|
2013-07-18,'600839,四川长虹,1.94,1.94,1.96,1.92,31604143
|
|
2013-07-19,'600839,四川长虹,1.94,1.9,1.97,1.89,36367507
|
|
2013-07-22,'600839,四川长虹,1.88,1.91,1.92,1.88,26277914
|
|
2013-07-23,'600839,四川长虹,1.91,1.98,2.0,1.9,55768097
|
|
2013-07-24,'600839,四川长虹,1.97,1.99,1.99,1.95,46501896
|
|
2013-07-25,'600839,四川长虹,2.0,1.98,2.05,1.97,62303525
|
|
2013-07-26,'600839,四川长虹,1.97,2.01,2.04,1.94,54551988
|
|
2013-07-29,'600839,四川长虹,2.0,2.02,2.05,1.98,57804829
|
|
2013-07-30,'600839,四川长虹,2.02,1.99,2.03,1.98,39678348
|
|
2013-07-31,'600839,四川长虹,2.0,1.98,2.01,1.97,32164659
|
|
2013-08-01,'600839,四川长虹,1.98,2.0,2.01,1.98,31633020
|
|
2013-08-02,'600839,四川长虹,2.01,2.01,2.02,2.0,31196820
|
|
2013-08-05,'600839,四川长虹,2.01,2.0,2.02,1.98,38193120
|
|
2013-08-06,'600839,四川长虹,2.01,2.03,2.04,1.99,54686604
|
|
2013-08-07,'600839,四川长虹,2.02,2.0,2.03,1.99,39787510
|
|
2013-08-08,'600839,四川长虹,1.99,2.01,2.02,1.98,26467296
|
|
2013-08-09,'600839,四川长虹,2.02,2.04,2.07,1.99,68697990
|
|
2013-08-12,'600839,四川长虹,2.03,2.06,2.06,2.02,45735081
|
|
2013-08-13,'600839,XD四川长,2.05,2.05,2.06,2.03,27138749
|
|
2013-08-14,'600839,四川长虹,2.05,2.04,2.07,2.03,35606207
|
|
2013-08-15,'600839,四川长虹,2.05,2.06,2.09,2.04,63785042
|
|
2013-08-16,'600839,四川长虹,2.04,2.04,2.1,2.04,58093702
|
|
2013-08-19,'600839,四川长虹,2.03,2.24,2.24,2.02,258787264
|
|
2013-08-20,'600839,四川长虹,2.24,2.2,2.28,2.18,198307200
|
|
2013-08-21,'600839,四川长虹,2.19,2.21,2.26,2.16,116388891
|
|
2013-08-22,'600839,四川长虹,2.2,2.15,2.21,2.14,80909665
|
|
2013-08-23,'600839,四川长虹,2.15,2.15,2.18,2.12,61062723
|
|
2013-08-26,'600839,四川长虹,2.17,2.17,2.18,2.14,43901761
|
|
2013-08-27,'600839,四川长虹,2.16,2.16,2.17,2.14,48491714
|
|
2013-08-28,'600839,四川长虹,2.15,2.18,2.21,2.15,74915288
|
|
2013-08-29,'600839,四川长虹,2.19,2.15,2.19,2.14,43171742
|
|
2013-08-30,'600839,四川长虹,2.15,2.12,2.17,2.1,59722295
|
|
2013-09-02,'600839,四川长虹,2.12,2.14,2.14,2.11,28680163
|
|
2013-09-03,'600839,四川长虹,2.14,2.17,2.17,2.13,31875004
|
|
2013-09-04,'600839,四川长虹,2.16,2.17,2.19,2.14,44070357
|
|
2013-09-05,'600839,四川长虹,2.15,2.14,2.17,2.13,39081108
|
|
2013-09-06,'600839,四川长虹,2.13,2.13,2.15,2.1,58365583
|
|
2013-09-09,'600839,四川长虹,2.12,2.16,2.17,2.11,60447018
|
|
2013-09-10,'600839,四川长虹,2.16,2.19,2.22,2.14,80099001
|
|
2013-09-11,'600839,四川长虹,2.19,2.23,2.27,2.19,121869277
|
|
2013-09-12,'600839,四川长虹,2.23,2.23,2.24,2.2,62705070
|
|
2013-09-13,'600839,四川长虹,2.23,2.21,2.24,2.19,48251121
|
|
2013-09-16,'600839,四川长虹,2.21,2.19,2.23,2.18,41024414
|
|
2013-09-17,'600839,四川长虹,2.19,2.15,2.2,2.14,37569124
|
|
2013-09-18,'600839,四川长虹,2.16,2.16,2.17,2.13,30621187
|
|
2013-09-23,'600839,四川长虹,2.15,2.19,2.2,2.15,34403996
|
|
2013-09-24,'600839,四川长虹,2.19,2.17,2.2,2.15,32644299
|
|
2013-09-25,'600839,四川长虹,2.17,2.14,2.17,2.13,30588580
|
|
2013-09-26,'600839,四川长虹,2.14,2.07,2.14,2.06,52581512
|
|
2013-09-27,'600839,四川长虹,2.07,2.09,2.1,2.07,26579687
|
|
2013-09-30,'600839,四川长虹,2.1,2.11,2.13,2.09,22130711
|
|
2013-10-08,'600839,四川长虹,2.1,2.13,2.13,2.1,31886843
|
|
2013-10-09,'600839,四川长虹,2.13,2.14,2.14,2.11,30006518
|
|
2013-10-10,'600839,四川长虹,2.13,2.17,2.19,2.1,83571474
|
|
2013-10-11,'600839,四川长虹,2.17,2.18,2.19,2.16,49067523
|
|
2013-10-14,'600839,四川长虹,2.18,2.17,2.2,2.17,35275173
|
|
2013-10-15,'600839,四川长虹,2.17,2.19,2.2,2.16,44812089
|
|
2013-10-16,'600839,四川长虹,2.19,2.27,2.39,2.13,172902289
|
|
2013-10-17,'600839,四川长虹,2.26,2.3,2.35,2.22,150450714
|
|
2013-10-18,'600839,四川长虹,2.29,2.24,2.33,2.23,96965813
|
|
2013-10-21,'600839,四川长虹,2.26,2.45,2.46,2.25,348789958
|
|
2013-10-22,'600839,四川长虹,2.41,2.7,2.7,2.4,372826235
|
|
2013-10-23,'600839,四川长虹,2.73,2.66,2.85,2.61,347858627
|
|
2013-10-24,'600839,四川长虹,2.6,2.68,2.78,2.57,166193838
|
|
2013-10-25,'600839,四川长虹,2.65,2.82,2.94,2.64,295484954
|
|
2013-10-28,'600839,四川长虹,2.84,3.1,3.1,2.77,423469962
|
|
2013-10-29,'600839,四川长虹,3.1,3.0,3.16,2.86,363669504
|
|
2013-10-30,'600839,四川长虹,2.95,2.97,3.04,2.81,228621693
|
|
2013-10-31,'600839,四川长虹,2.94,2.76,2.94,2.73,254547626
|
|
2013-11-01,'600839,四川长虹,2.71,2.64,2.76,2.59,209575087
|
|
2013-11-04,'600839,四川长虹,2.63,2.67,2.71,2.62,112553445
|
|
2013-11-05,'600839,四川长虹,2.66,2.72,2.74,2.55,144423288
|
|
2013-11-06,'600839,四川长虹,2.68,2.75,2.87,2.66,225519842
|
|
2013-11-07,'600839,四川长虹,2.74,2.66,2.76,2.63,137255500
|
|
2013-11-08,'600839,四川长虹,2.63,2.66,2.74,2.61,105091597
|
|
2013-11-11,'600839,四川长虹,2.65,2.74,2.77,2.63,113839543
|
|
2013-11-12,'600839,四川长虹,2.73,2.95,3.01,2.71,262534296
|
|
2013-11-13,'600839,四川长虹,2.9,2.84,2.94,2.8,145071252
|
|
2013-11-14,'600839,四川长虹,2.83,3.04,3.12,2.82,316746112
|
|
2013-11-15,'600839,四川长虹,3.05,3.05,3.13,3.0,233836060
|
|
2013-11-18,'600839,四川长虹,3.05,3.06,3.17,2.97,241253834
|
|
2013-11-19,'600839,四川长虹,3.03,2.96,3.05,2.91,169223714
|
|
2013-11-20,'600839,四川长虹,2.96,3.26,3.26,2.96,365877879
|
|
2013-11-21,'600839,四川长虹,3.28,3.31,3.58,3.23,461938764
|
|
2013-11-22,'600839,四川长虹,3.27,3.36,3.45,3.25,279686274
|
|
2013-11-25,'600839,四川长虹,3.36,3.49,3.55,3.27,251606472
|
|
2013-11-26,'600839,四川长虹,3.45,3.45,3.65,3.42,275913544
|
|
2013-11-27,'600839,四川长虹,3.4,3.38,3.44,3.28,221684235
|
|
2013-11-28,'600839,四川长虹,3.36,3.37,3.48,3.35,148734605
|
|
2013-11-29,'600839,四川长虹,3.39,3.38,3.39,3.3,117450085
|
|
2013-12-02,'600839,四川长虹,3.3,3.17,3.39,3.08,188465968
|
|
2013-12-03,'600839,四川长虹,3.13,3.26,3.29,3.11,119682210
|
|
2013-12-04,'600839,四川长虹,3.24,3.25,3.33,3.22,128275612
|
|
2013-12-05,'600839,四川长虹,3.26,3.36,3.39,3.24,146679426
|
|
2013-12-06,'600839,四川长虹,3.35,3.33,3.38,3.29,82273514
|
|
2013-12-09,'600839,四川长虹,3.34,3.31,3.36,3.29,78756217
|
|
2013-12-10,'600839,四川长虹,3.31,3.57,3.64,3.29,344873640
|
|
2013-12-11,'600839,四川长虹,3.5,3.59,3.6,3.43,182962629
|
|
2013-12-12,'600839,四川长虹,3.57,3.48,3.68,3.46,177122430
|
|
2013-12-13,'600839,四川长虹,3.42,3.44,3.49,3.38,98549512
|
|
2013-12-16,'600839,四川长虹,3.41,3.23,3.49,3.22,166628675
|
|
2013-12-17,'600839,四川长虹,3.21,3.16,3.25,3.12,114972792
|
|
2013-12-18,'600839,四川长虹,3.16,3.08,3.21,3.04,120266953
|
|
2013-12-19,'600839,四川长虹,3.1,3.08,3.14,3.03,91356922
|
|
2013-12-20,'600839,四川长虹,3.08,2.98,3.09,2.95,95415326
|
|
2013-12-23,'600839,四川长虹,2.96,3.02,3.02,2.84,106283988
|
|
2013-12-24,'600839,四川长虹,3.0,2.98,3.07,2.94,94051366
|
|
2013-12-25,'600839,四川长虹,2.97,3.08,3.12,2.94,116820464
|
|
2013-12-26,'600839,四川长虹,3.08,3.06,3.12,3.04,87871121
|
|
2013-12-27,'600839,四川长虹,3.05,3.08,3.11,3.05,62128070
|
|
2013-12-30,'600839,四川长虹,3.11,3.05,3.12,3.02,66305482
|
|
2013-12-31,'600839,四川长虹,3.04,3.04,3.08,2.97,74499294
|
|
2014-01-02,'600839,四川长虹,3.05,3.01,3.06,3.0,56969795
|
|
2014-01-03,'600839,四川长虹,3.0,2.8,3.01,2.78,201584549
|
|
2014-01-06,'600839,四川长虹,2.77,2.66,2.77,2.62,133306393
|
|
2014-01-07,'600839,四川长虹,2.65,2.71,2.74,2.64,69888401
|
|
2014-01-08,'600839,四川长虹,2.72,2.68,2.75,2.63,67352879
|
|
2014-01-09,'600839,四川长虹,2.7,2.95,2.95,2.69,187803917
|
|
2014-01-10,'600839,四川长虹,3.05,3.18,3.25,3.01,365024538
|
|
2014-01-13,'600839,四川长虹,3.17,3.24,3.25,3.1,194241896
|
|
2014-01-14,'600839,四川长虹,3.18,3.55,3.56,3.14,392257120
|
|
2014-01-15,'600839,四川长虹,3.51,3.52,3.69,3.47,333522407
|
|
2014-01-16,'600839,四川长虹,3.55,3.63,3.7,3.5,275177169
|
|
2014-01-17,'600839,四川长虹,3.61,3.49,3.61,3.4,240328013
|
|
2014-01-20,'600839,四川长虹,3.41,3.49,3.57,3.33,303592532
|
|
2014-01-21,'600839,四川长虹,3.46,3.41,3.52,3.39,192371016
|
|
2014-01-22,'600839,四川长虹,3.41,3.62,3.66,3.37,389982262
|
|
2014-01-23,'600839,四川长虹,3.56,3.54,3.61,3.51,203919846
|
|
2014-01-24,'600839,四川长虹,3.5,3.46,3.58,3.42,196541055
|
|
2014-01-27,'600839,四川长虹,3.49,3.52,3.62,3.43,200868984
|
|
2014-01-28,'600839,四川长虹,3.55,3.42,3.56,3.4,132198874
|
|
2014-01-29,'600839,四川长虹,3.43,3.43,3.52,3.37,130968336
|
|
2014-01-30,'600839,四川长虹,3.44,3.31,3.44,3.27,127938882
|
|
2014-02-07,'600839,四川长虹,3.29,3.64,3.64,3.26,245293549
|
|
2014-02-10,'600839,四川长虹,3.73,3.74,3.82,3.65,323196860
|
|
2014-02-11,'600839,四川长虹,3.73,3.79,3.79,3.65,221844033
|
|
2014-02-12,'600839,四川长虹,3.78,3.74,3.84,3.69,162099435
|
|
2014-02-13,'600839,四川长虹,3.73,3.67,3.82,3.65,200638912
|
|
2014-02-14,'600839,四川长虹,3.63,3.69,3.74,3.62,115748755
|
|
2014-02-17,'600839,四川长虹,3.7,3.9,4.05,3.66,311445940
|
|
2014-02-18,'600839,四川长虹,3.88,3.91,3.98,3.78,198880616
|
|
2014-02-19,'600839,四川长虹,3.89,3.91,3.98,3.86,141832030
|
|
2014-02-20,'600839,四川长虹,3.92,3.89,4.05,3.78,217326566
|
|
2014-02-21,'600839,四川长虹,3.91,3.85,3.92,3.81,111744687
|
|
2014-02-24,'600839,四川长虹,3.82,3.89,3.96,3.78,129645108
|
|
2014-02-25,'600839,四川长虹,3.88,3.71,4.0,3.6,227711487
|
|
2014-02-26,'600839,四川长虹,3.63,3.63,3.74,3.51,191128816
|
|
2014-02-27,'600839,四川长虹,3.63,3.54,3.76,3.51,158534413
|
|
2014-02-28,'600839,四川长虹,3.52,3.57,3.58,3.39,154621947
|
|
2014-03-03,'600839,四川长虹,3.52,3.59,3.63,3.5,92868457
|
|
2014-03-04,'600839,四川长虹,3.55,3.55,3.59,3.47,83773768
|
|
2014-03-05,'600839,四川长虹,3.55,3.49,3.58,3.48,75718137
|
|
2014-03-06,'600839,四川长虹,3.48,3.43,3.49,3.4,78123549
|
|
2014-03-07,'600839,四川长虹,3.42,3.48,3.57,3.42,112675363
|
|
2014-03-10,'600839,四川长虹,3.44,3.32,3.46,3.3,101105346
|
|
2014-03-11,'600839,四川长虹,3.31,3.32,3.36,3.26,70733064
|
|
2014-03-12,'600839,四川长虹,3.28,3.23,3.33,3.08,126443064
|
|
2014-03-13,'600839,四川长虹,3.2,3.23,3.28,3.18,68615751
|
|
2014-03-14,'600839,四川长虹,3.2,3.42,3.5,3.18,205803633
|
|
2014-03-17,'600839,四川长虹,3.39,3.46,3.48,3.36,80079223
|
|
2014-03-18,'600839,四川长虹,3.46,3.49,3.54,3.43,92588414
|
|
2014-03-19,'600839,四川长虹,3.49,3.42,3.53,3.36,85575769
|
|
2014-03-20,'600839,四川长虹,3.4,3.26,3.43,3.26,91900693
|
|
2014-03-21,'600839,四川长虹,3.21,3.37,3.38,3.19,77848208
|
|
2014-03-24,'600839,四川长虹,3.37,3.36,3.4,3.3,73457861
|
|
2014-03-25,'600839,四川长虹,3.36,3.54,3.57,3.31,151032563
|
|
2014-03-26,'600839,四川长虹,3.51,3.55,3.6,3.49,123412604
|
|
2014-03-27,'600839,四川长虹,3.53,3.46,3.55,3.44,68453746
|
|
2014-03-28,'600839,四川长虹,3.43,3.39,3.5,3.35,66482335
|
|
2014-03-31,'600839,四川长虹,3.39,3.43,3.5,3.37,49524572
|
|
2014-04-01,'600839,四川长虹,3.44,3.42,3.45,3.31,61162685
|
|
2014-04-02,'600839,四川长虹,3.4,3.37,3.41,3.33,42311228
|
|
2014-04-03,'600839,四川长虹,3.36,3.6,3.63,3.34,216984593
|
|
2014-04-04,'600839,四川长虹,3.55,3.57,3.62,3.53,90466634
|
|
2014-04-08,'600839,四川长虹,3.55,3.67,3.74,3.53,129148896
|
|
2014-04-09,'600839,四川长虹,3.68,3.64,3.7,3.62,70200677
|
|
2014-04-10,'600839,四川长虹,3.7,3.65,3.77,3.63,103977627
|
|
2014-04-11,'600839,四川长虹,3.63,3.67,3.73,3.56,100225968
|
|
2014-04-14,'600839,四川长虹,3.67,3.75,3.82,3.65,109766262
|
|
2014-04-15,'600839,四川长虹,3.74,3.73,3.8,3.68,75159540
|
|
2014-04-16,'600839,四川长虹,3.73,3.69,3.78,3.63,74266466
|
|
2014-04-17,'600839,四川长虹,3.69,3.68,3.74,3.66,46456419
|
|
2014-04-18,'600839,四川长虹,3.7,3.68,3.72,3.65,39886315
|
|
2014-04-21,'600839,四川长虹,3.66,3.53,3.67,3.52,79888517
|
|
2014-04-22,'600839,四川长虹,3.4,3.34,3.46,3.28,173349178
|
|
2014-04-23,'600839,四川长虹,3.32,3.34,3.38,3.31,56415435
|
|
2014-04-24,'600839,四川长虹,3.34,3.25,3.38,3.24,83258654
|
|
2014-04-25,'600839,四川长虹,3.24,3.12,3.28,3.09,116777695
|
|
2014-04-28,'600839,四川长虹,3.12,3.13,3.2,3.1,72579677
|
|
2014-04-29,'600839,四川长虹,3.16,3.22,3.24,3.14,66217356
|
|
2014-04-30,'600839,四川长虹,3.22,3.21,3.25,3.18,39140328
|
|
2014-05-05,'600839,四川长虹,3.21,3.18,3.23,3.13,50595485
|
|
2014-05-06,'600839,四川长虹,3.18,3.18,3.2,3.14,33379809
|
|
2014-05-07,'600839,四川长虹,3.17,3.1,3.18,3.08,54594483
|
|
2014-05-08,'600839,四川长虹,3.09,3.13,3.18,3.02,64976609
|
|
2014-05-09,'600839,四川长虹,3.12,3.09,3.13,3.02,44996696
|
|
2014-05-12,'600839,四川长虹,3.15,3.19,3.22,3.08,73309317
|
|
2014-05-13,'600839,四川长虹,3.19,3.19,3.21,3.14,45414323
|
|
2014-05-14,'600839,四川长虹,3.19,3.19,3.24,3.16,42072630
|
|
2014-05-15,'600839,四川长虹,3.18,3.09,3.18,3.09,35836126
|
|
2014-05-16,'600839,四川长虹,3.08,3.09,3.11,3.05,25205759
|
|
2014-05-19,'600839,四川长虹,3.07,3.02,3.09,3.01,41450254
|
|
2014-05-20,'600839,四川长虹,3.04,3.03,3.09,3.02,27622275
|
|
2014-05-21,'600839,四川长虹,3.02,3.07,3.08,2.98,43570564
|
|
2014-05-22,'600839,四川长虹,3.05,3.02,3.09,3.01,39775469
|
|
2014-05-23,'600839,四川长虹,3.02,3.08,3.09,3.01,47812029
|
|
2014-05-26,'600839,四川长虹,3.09,3.08,3.1,3.05,32818189
|
|
2014-05-27,'600839,四川长虹,3.07,3.05,3.08,3.03,33930573
|
|
2014-05-28,'600839,四川长虹,3.06,3.18,3.23,3.03,104912147
|
|
2014-05-29,'600839,四川长虹,3.16,3.07,3.19,3.06,83179917
|
|
2014-05-30,'600839,四川长虹,3.07,3.16,3.21,3.06,102577004
|
|
2014-06-03,'600839,四川长虹,3.15,3.15,3.21,3.14,40805571
|
|
2014-06-04,'600839,四川长虹,3.16,3.12,3.17,3.08,36490926
|
|
2014-06-05,'600839,四川长虹,3.13,3.15,3.15,3.09,22763184
|
|
2014-06-06,'600839,四川长虹,3.14,3.1,3.16,3.07,40574504
|
|
2014-06-09,'600839,四川长虹,3.09,3.06,3.13,3.06,29678447
|
|
2014-06-10,'600839,四川长虹,3.08,3.13,3.13,3.05,40683036
|
|
2014-06-11,'600839,四川长虹,3.11,3.16,3.2,3.1,49336985
|
|
2014-06-12,'600839,四川长虹,3.16,3.15,3.17,3.13,29623909
|
|
2014-06-13,'600839,四川长虹,3.13,3.18,3.19,3.13,57315598
|
|
2014-06-16,'600839,四川长虹,3.17,3.15,3.2,3.12,52269899
|
|
2014-06-17,'600839,四川长虹,3.16,3.11,3.17,3.09,38236901
|
|
2014-06-18,'600839,四川长虹,3.1,3.09,3.12,3.07,31788807
|
|
2014-06-19,'600839,四川长虹,3.08,3.07,3.11,3.04,39063532
|
|
2014-06-20,'600839,四川长虹,3.07,3.08,3.08,3.03,28781666
|
|
2014-06-23,'600839,四川长虹,3.08,3.06,3.08,3.03,28005178
|
|
2014-06-24,'600839,四川长虹,3.05,3.09,3.13,3.03,45490754
|
|
2014-06-25,'600839,四川长虹,3.08,3.08,3.1,3.04,24157900
|
|
2014-06-26,'600839,四川长虹,3.08,3.09,3.1,3.07,26868197
|
|
2014-06-27,'600839,四川长虹,3.09,3.09,3.14,3.06,64936909
|
|
2014-06-30,'600839,四川长虹,3.08,3.08,3.11,3.06,47279672
|
|
2014-07-01,'600839,四川长虹,3.08,3.09,3.1,3.06,39050550
|
|
2014-07-02,'600839,四川长虹,3.09,3.22,3.25,3.08,176774014
|
|
2014-07-03,'600839,四川长虹,3.2,3.2,3.21,3.16,70450497
|
|
2014-07-04,'600839,四川长虹,3.19,3.17,3.22,3.16,45469189
|
|
2014-07-07,'600839,四川长虹,3.15,3.14,3.17,3.12,42541051
|
|
2014-07-08,'600839,四川长虹,3.13,3.16,3.17,3.1,40320845
|
|
2014-07-09,'600839,四川长虹,3.15,3.09,3.15,3.06,51614942
|
|
2014-07-10,'600839,四川长虹,3.07,3.1,3.12,3.07,41830705
|
|
2014-07-11,'600839,四川长虹,3.09,3.09,3.12,3.08,37170537
|
|
2014-07-14,'600839,四川长虹,3.1,3.11,3.12,3.07,43863135
|
|
2014-07-15,'600839,四川长虹,3.1,3.08,3.11,3.07,52653062
|
|
2014-07-16,'600839,四川长虹,3.1,3.12,3.16,3.08,79194144
|
|
2014-07-17,'600839,四川长虹,3.1,3.11,3.14,3.09,45995966
|
|
2014-07-18,'600839,四川长虹,3.1,3.13,3.15,3.09,46455126
|
|
2014-07-21,'600839,四川长虹,3.15,3.12,3.15,3.1,25588814
|
|
2014-07-22,'600839,XD四川长,3.09,3.12,3.13,3.08,46439578
|
|
2014-07-23,'600839,四川长虹,3.12,3.09,3.12,3.06,54876432
|
|
2014-07-24,'600839,四川长虹,3.09,3.11,3.11,3.05,77270144
|
|
2014-07-25,'600839,四川长虹,3.1,3.15,3.17,3.09,80612987
|
|
2014-07-28,'600839,四川长虹,3.07,3.11,3.12,3.03,150887027
|
|
2014-07-29,'600839,四川长虹,3.1,3.17,3.2,3.08,163055960
|
|
2014-07-30,'600839,四川长虹,3.15,3.27,3.29,3.14,212722778
|
|
2014-07-31,'600839,四川长虹,3.26,3.31,3.38,3.24,151231305
|
|
2014-08-01,'600839,四川长虹,3.31,3.27,3.34,3.25,88746318
|
|
2014-08-04,'600839,四川长虹,3.28,3.34,3.36,3.27,93747707
|
|
2014-08-05,'600839,四川长虹,3.36,3.39,3.42,3.35,108659011
|
|
2014-08-06,'600839,四川长虹,3.39,3.38,3.39,3.33,83023036
|
|
2014-08-07,'600839,四川长虹,3.39,3.33,3.43,3.3,97524450
|
|
2014-08-08,'600839,四川长虹,3.33,3.33,3.34,3.3,45974584
|
|
2014-08-11,'600839,四川长虹,3.34,3.42,3.44,3.32,129323813
|
|
2014-08-12,'600839,四川长虹,3.41,3.76,3.76,3.39,241047725
|
|
2014-08-13,'600839,四川长虹,3.8,3.84,3.97,3.73,504236930
|
|
2014-08-14,'600839,四川长虹,3.8,3.71,3.84,3.69,204409493
|
|
2014-08-15,'600839,四川长虹,3.73,3.75,3.76,3.66,179633650
|
|
2014-08-18,'600839,四川长虹,3.75,3.7,3.75,3.68,140152934
|
|
2014-08-19,'600839,四川长虹,3.71,3.71,3.72,3.64,102088151
|
|
2014-08-20,'600839,四川长虹,3.68,3.66,3.7,3.63,89557694
|
|
2014-08-21,'600839,四川长虹,3.64,3.71,3.78,3.63,150517291
|
|
2014-08-22,'600839,四川长虹,3.7,3.77,3.85,3.69,185399263
|
|
2014-08-25,'600839,四川长虹,3.76,3.7,3.78,3.65,93723928
|
|
2014-08-26,'600839,四川长虹,3.69,3.56,3.69,3.55,94003602
|
|
2014-08-27,'600839,四川长虹,3.57,3.76,3.78,3.56,161784042
|
|
2014-08-28,'600839,四川长虹,3.73,3.74,3.79,3.69,78517668
|
|
2014-08-29,'600839,四川长虹,3.72,3.78,3.85,3.71,104847342
|
|
2014-09-01,'600839,四川长虹,3.8,3.77,3.82,3.73,66710551
|
|
2014-09-02,'600839,四川长虹,3.77,3.9,3.92,3.74,240916661
|
|
2014-09-03,'600839,四川长虹,3.88,3.9,3.93,3.85,121713709
|
|
2014-09-04,'600839,四川长虹,3.9,3.89,3.97,3.84,104314836
|
|
2014-09-05,'600839,四川长虹,3.89,3.89,3.92,3.85,74815136
|
|
2014-09-09,'600839,四川长虹,3.89,4.28,4.28,3.89,349803513
|
|
2014-09-10,'600839,四川长虹,4.24,4.21,4.32,4.18,166133230
|
|
2014-09-11,'600839,四川长虹,4.23,4.21,4.31,4.13,165506968
|
|
2014-09-12,'600839,四川长虹,4.2,4.33,4.39,4.17,149295581
|
|
2014-11-03,'600839,四川长虹,4.76,4.76,4.76,4.76,8373088
|
|
2014-11-04,'600839,四川长虹,5.24,5.24,5.24,5.24,11491334
|
|
2014-11-05,'600839,四川长虹,5.76,5.31,5.76,5.26,673761867
|
|
2014-11-06,'600839,四川长虹,5.19,5.52,5.57,5.14,391034432
|
|
2014-11-07,'600839,四川长虹,5.5,5.2,5.5,4.98,380412196
|
|
2014-11-10,'600839,四川长虹,5.14,5.14,5.17,5.02,160826319
|
|
2014-11-11,'600839,四川长虹,5.13,4.85,5.14,4.73,235208338
|
|
2014-11-12,'600839,四川长虹,4.79,4.96,4.97,4.76,124887991
|
|
2014-11-13,'600839,四川长虹,4.93,5.0,5.22,4.88,185696135
|
|
2014-11-14,'600839,四川长虹,5.04,5.0,5.14,4.89,100337550
|
|
2014-11-17,'600839,四川长虹,5.0,4.95,5.07,4.91,75263979
|
|
2014-11-18,'600839,四川长虹,4.95,4.96,5.03,4.91,53073442
|
|
2014-11-19,'600839,四川长虹,4.97,4.82,4.98,4.81,95074720
|
|
2014-11-20,'600839,四川长虹,4.8,4.85,4.94,4.79,66474603
|
|
2014-11-21,'600839,四川长虹,4.87,4.86,4.91,4.8,61994501
|
|
2014-11-24,'600839,四川长虹,4.89,4.94,5.02,4.83,123272471
|
|
2014-11-25,'600839,四川长虹,4.99,5.11,5.13,4.94,135831299
|
|
2014-11-26,'600839,四川长虹,5.12,5.06,5.19,5.0,120751086
|
|
2014-11-27,'600839,四川长虹,5.06,4.96,5.09,4.91,134711906
|
|
2014-11-28,'600839,四川长虹,4.95,4.91,4.95,4.8,125487800
|
|
2014-12-01,'600839,四川长虹,4.93,4.95,5.03,4.83,117532948
|
|
2014-12-02,'600839,四川长虹,4.92,4.97,5.03,4.9,101354310
|
|
2014-12-03,'600839,四川长虹,4.95,5.09,5.15,4.95,166627904
|
|
2014-12-04,'600839,四川长虹,5.09,5.09,5.18,5.06,166024660
|
|
2014-12-05,'600839,四川长虹,5.11,4.98,5.18,4.86,217305888
|
|
2014-12-08,'600839,四川长虹,4.98,5.38,5.48,4.95,337325925
|
|
2014-12-09,'600839,四川长虹,5.26,5.08,5.52,5.01,280855389
|
|
2014-12-10,'600839,四川长虹,5.06,5.37,5.39,5.06,187034403
|
|
2014-12-11,'600839,四川长虹,5.32,5.38,5.48,5.22,154011652
|
|
2014-12-12,'600839,四川长虹,5.38,5.31,5.44,5.26,110703161
|
|
2014-12-15,'600839,四川长虹,5.26,5.29,5.35,5.17,96595761
|
|
2014-12-16,'600839,四川长虹,5.3,5.28,5.32,5.23,91257179
|
|
2014-12-17,'600839,四川长虹,5.27,5.09,5.28,5.05,141252198
|
|
2014-12-18,'600839,四川长虹,5.09,5.12,5.24,5.05,98334199
|
|
2014-12-19,'600839,四川长虹,5.12,5.05,5.12,4.93,127387896
|
|
2014-12-22,'600839,四川长虹,5.1,4.81,5.12,4.75,127116531
|
|
2014-12-23,'600839,四川长虹,4.8,4.78,4.9,4.77,79339223
|
|
2014-12-24,'600839,四川长虹,4.8,4.66,4.83,4.61,84673924
|
|
2014-12-25,'600839,四川长虹,4.69,4.73,4.79,4.66,65970683
|
|
2014-12-26,'600839,四川长虹,4.73,4.79,4.82,4.67,85286547
|
|
2014-12-29,'600839,四川长虹,4.81,4.7,4.84,4.61,96607985
|
|
2014-12-30,'600839,四川长虹,4.68,4.53,4.73,4.5,81123913
|
|
2014-12-31,'600839,四川长虹,4.6,4.66,4.67,4.49,74000484
|
|
2015-01-05,'600839,四川长虹,4.66,4.88,4.96,4.66,118407617
|
|
2015-01-06,'600839,四川长虹,4.86,5.02,5.07,4.81,116046603
|
|
2015-01-07,'600839,四川长虹,4.98,4.95,5.04,4.92,70291894
|
|
2015-01-08,'600839,四川长虹,4.96,4.83,4.98,4.8,58660847
|
|
2015-01-09,'600839,四川长虹,4.81,4.77,4.92,4.75,66970993
|
|
2015-01-12,'600839,四川长虹,4.66,4.76,4.84,4.66,52720827
|
|
2015-01-13,'600839,四川长虹,4.79,4.72,4.83,4.68,56928117
|
|
2015-01-14,'600839,四川长虹,4.71,4.62,4.74,4.6,48231386
|
|
2015-01-15,'600839,四川长虹,4.62,4.69,4.7,4.61,33516933
|
|
2015-01-16,'600839,四川长虹,4.71,4.97,5.09,4.67,199512258
|
|
2015-01-19,'600839,四川长虹,4.8,4.93,5.2,4.74,164408188
|
|
2015-01-20,'600839,四川长虹,4.99,5.23,5.28,4.94,197346800
|
|
2015-01-21,'600839,四川长虹,5.3,5.24,5.34,5.17,126313092
|
|
2015-01-22,'600839,四川长虹,5.22,5.26,5.34,5.14,138490812
|
|
2015-01-23,'600839,四川长虹,5.23,5.08,5.29,5.06,110913194
|
|
2015-01-26,'600839,四川长虹,5.08,5.17,5.19,5.04,112144829
|
|
2015-01-27,'600839,四川长虹,5.15,5.27,5.33,5.13,155623261
|
|
2015-01-28,'600839,四川长虹,5.2,5.42,5.54,5.14,228668474
|
|
2015-01-29,'600839,四川长虹,5.27,5.21,5.35,5.18,148175651
|
|
2015-01-30,'600839,四川长虹,5.41,5.73,5.73,5.34,276075588
|
|
2015-02-02,'600839,四川长虹,5.69,5.48,5.75,5.42,260166062
|
|
2015-02-03,'600839,四川长虹,5.55,5.47,5.62,5.33,169116486
|
|
2015-02-04,'600839,四川长虹,5.39,5.22,5.48,5.19,151316507
|
|
2015-02-05,'600839,四川长虹,5.25,5.15,5.33,5.14,105529120
|
|
2015-02-06,'600839,四川长虹,5.13,4.86,5.18,4.65,203257965
|
|
2015-02-09,'600839,四川长虹,4.82,4.81,4.95,4.78,76915445
|
|
2015-02-10,'600839,四川长虹,4.81,4.84,4.89,4.76,59468916
|
|
2015-02-11,'600839,四川长虹,4.86,5.03,5.09,4.85,146067565
|
|
2015-02-12,'600839,四川长虹,4.99,5.05,5.3,4.96,220983134
|
|
2015-02-13,'600839,四川长虹,5.01,5.01,5.06,4.93,140224616
|
|
2015-02-16,'600839,四川长虹,5.0,5.08,5.12,4.96,120115479
|
|
2015-02-17,'600839,四川长虹,5.06,5.06,5.15,5.04,86792047
|
|
2015-02-25,'600839,四川长虹,5.08,4.97,5.09,4.95,92738650
|
|
2015-02-26,'600839,四川长虹,4.95,5.0,5.0,4.91,95755485
|
|
2015-02-27,'600839,四川长虹,5.01,5.17,5.31,4.99,190869735
|
|
2015-03-02,'600839,四川长虹,5.17,5.22,5.27,5.1,142351990
|
|
2015-03-03,'600839,四川长虹,5.2,5.13,5.25,5.12,117977506
|
|
2015-03-04,'600839,四川长虹,5.15,5.32,5.36,5.14,200673435
|
|
2015-03-05,'600839,四川长虹,5.26,5.19,5.27,5.1,145416464
|
|
2015-03-06,'600839,四川长虹,5.19,5.06,5.19,5.03,103403025
|
|
2015-03-09,'600839,四川长虹,5.05,5.1,5.1,4.91,74875224
|
|
2015-03-10,'600839,四川长虹,5.09,5.09,5.16,5.05,91364021
|
|
2015-03-11,'600839,四川长虹,5.08,5.01,5.13,4.99,98209397
|
|
2015-03-12,'600839,四川长虹,5.04,5.08,5.11,4.99,94404378
|
|
2015-03-13,'600839,四川长虹,5.1,5.1,5.14,5.05,89950223
|
|
2015-03-16,'600839,四川长虹,5.1,5.27,5.32,5.09,238316344
|
|
2015-03-17,'600839,四川长虹,5.25,5.66,5.69,5.22,363018668
|
|
2015-03-18,'600839,四川长虹,5.54,6.0,6.12,5.5,456165497
|
|
2015-03-19,'600839,四川长虹,5.9,5.9,6.08,5.81,257629101
|
|
2015-03-20,'600839,四川长虹,5.95,5.99,6.14,5.87,199999021
|
|
2015-03-23,'600839,四川长虹,6.01,6.06,6.14,5.95,233982292
|
|
2015-03-24,'600839,四川长虹,6.07,6.1,6.25,5.89,271213213
|
|
2015-03-25,'600839,四川长虹,6.1,6.32,6.5,5.95,301294822
|
|
2015-03-26,'600839,四川长虹,6.24,6.16,6.39,6.01,207628651
|
|
2015-03-27,'600839,四川长虹,6.17,6.07,6.22,6.04,158979375
|
|
2015-03-30,'600839,四川长虹,6.07,6.1,6.15,6.04,161241485
|
|
2015-03-31,'600839,四川长虹,6.08,6.02,6.23,6.01,184433465
|
|
2015-04-01,'600839,四川长虹,5.99,6.11,6.19,5.98,181034050
|
|
2015-04-02,'600839,四川长虹,6.13,6.29,6.35,6.09,237754840
|
|
2015-04-03,'600839,四川长虹,6.27,6.29,6.38,6.18,192176271
|
|
2015-04-07,'600839,四川长虹,6.33,6.37,6.55,6.27,212366510
|
|
2015-04-08,'600839,四川长虹,6.37,6.16,6.4,6.09,210623673
|
|
2015-04-09,'600839,四川长虹,6.18,6.22,6.27,5.96,207798005
|
|
2015-04-10,'600839,四川长虹,6.22,6.52,6.58,6.13,279797671
|
|
2015-04-13,'600839,四川长虹,6.57,6.47,6.57,6.42,212573561
|
|
2015-04-14,'600839,四川长虹,6.48,6.52,6.7,6.41,257917786
|
|
2015-04-15,'600839,四川长虹,6.54,6.16,6.57,6.12,214331227
|
|
2015-04-16,'600839,四川长虹,6.01,6.21,6.28,6.0,128683589
|
|
2015-04-17,'600839,四川长虹,6.22,6.48,6.57,6.18,300360004
|
|
2015-04-20,'600839,四川长虹,6.54,6.67,6.9,6.31,381916378
|
|
2015-04-21,'600839,四川长虹,6.82,7.34,7.34,6.69,331823793
|
|
2015-04-22,'600839,四川长虹,7.6,7.5,7.97,7.45,513150142
|
|
2015-04-23,'600839,四川长虹,7.51,7.69,7.88,7.5,343307720
|
|
2015-04-24,'600839,四川长虹,7.49,7.54,7.8,7.38,272867719
|
|
2015-04-27,'600839,四川长虹,7.6,7.59,7.76,7.45,231554395
|
|
2015-04-28,'600839,四川长虹,7.6,7.18,7.62,7.06,261440204
|
|
2015-04-29,'600839,四川长虹,7.15,7.9,7.9,7.07,318313807
|
|
2015-04-30,'600839,四川长虹,8.21,8.02,8.55,7.95,435907220
|
|
2015-05-04,'600839,四川长虹,8.03,8.09,8.26,7.77,229262169
|
|
2015-05-05,'600839,四川长虹,8.08,7.66,8.08,7.6,206991480
|
|
2015-05-06,'600839,四川长虹,7.55,7.37,7.9,7.22,209493984
|
|
2015-05-07,'600839,四川长虹,7.29,7.18,7.46,7.12,124267828
|
|
2015-05-08,'600839,四川长虹,7.56,7.7,7.85,7.38,242733620
|
|
2015-05-11,'600839,四川长虹,7.69,8.1,8.16,7.6,244537333
|
|
2015-05-12,'600839,四川长虹,8.05,8.22,8.35,7.92,278927402
|
|
2015-05-13,'600839,四川长虹,8.25,7.99,8.25,7.95,184690493
|
|
2015-05-14,'600839,四川长虹,7.96,8.28,8.59,7.93,296221274
|
|
2015-05-15,'600839,四川长虹,8.12,7.92,8.2,7.81,192706092
|
|
2015-05-18,'600839,四川长虹,7.8,7.8,7.97,7.76,130790604
|
|
2015-05-19,'600839,四川长虹,7.85,8.02,8.1,7.85,135693669
|
|
2015-05-20,'600839,四川长虹,8.08,8.04,8.24,7.95,210576667
|
|
2015-05-21,'600839,四川长虹,8.03,8.11,8.2,7.97,177290807
|
|
2015-05-22,'600839,四川长虹,8.18,8.39,8.54,8.07,301789629
|
|
2015-05-25,'600839,四川长虹,8.39,8.64,8.79,8.3,290890731
|
|
2015-05-26,'600839,四川长虹,8.76,9.29,9.47,8.49,368375520
|
|
2015-05-27,'600839,四川长虹,9.22,9.39,9.68,8.89,387976473
|
|
2015-05-28,'600839,四川长虹,9.39,8.49,9.65,8.45,359949956
|
|
2015-05-29,'600839,四川长虹,8.47,8.47,8.76,8.01,259931981
|
|
2015-06-01,'600839,四川长虹,8.52,9.07,9.09,8.46,233518477
|
|
2015-06-02,'600839,四川长虹,9.2,9.42,9.45,8.98,274341121
|
|
2015-06-03,'600839,四川长虹,9.5,10.36,10.36,9.39,419669609
|
|
2015-06-04,'600839,四川长虹,10.8,11.4,11.4,10.52,558427872
|
|
2015-06-05,'600839,四川长虹,11.86,11.29,12.21,11.11,612319530
|
|
2015-06-08,'600839,四川长虹,11.3,11.38,11.49,10.8,385485559
|
|
2015-06-09,'600839,四川长虹,11.28,12.52,12.52,11.08,441812125
|
|
2015-06-10,'600839,四川长虹,12.44,13.21,13.77,12.0,518395344
|
|
2015-06-11,'600839,四川长虹,12.88,13.24,13.82,12.88,398802016
|
|
2015-06-12,'600839,四川长虹,13.28,13.37,13.65,12.86,303057351
|
|
2015-06-15,'600839,四川长虹,13.2,14.47,14.71,13.1,464249047
|
|
2015-06-16,'600839,四川长虹,14.03,14.7,15.09,13.24,479809457
|
|
2015-06-17,'600839,四川长虹,14.3,14.19,15.0,14.0,358436790
|
|
2015-06-18,'600839,四川长虹,14.0,13.81,14.74,13.63,303818710
|
|
2015-06-19,'600839,四川长虹,13.09,12.43,13.8,12.43,268966440
|
|
2015-06-23,'600839,四川长虹,11.98,11.87,12.28,11.19,332654713
|
|
2015-06-24,'600839,四川长虹,11.95,12.56,12.6,11.93,329358660
|
|
2015-06-25,'600839,四川长虹,12.5,11.31,12.5,11.3,308662136
|
|
2015-06-26,'600839,四川长虹,10.83,10.18,10.84,10.18,235419049
|
|
2015-06-29,'600839,四川长虹,10.22,9.16,10.45,9.16,326538929
|
|
2015-06-30,'600839,四川长虹,8.74,9.84,9.9,8.24,424794463
|
|
2015-07-01,'600839,四川长虹,9.72,9.28,10.36,9.2,358667141
|
|
2015-07-02,'600839,四川长虹,9.4,8.6,9.61,8.4,301119542
|
|
2015-07-03,'600839,四川长虹,8.29,7.74,8.99,7.74,306492480
|
|
2015-07-06,'600839,四川长虹,8.51,7.18,8.51,6.97,394513695
|
|
2015-07-07,'600839,四川长虹,6.8,6.46,6.86,6.46,228405085
|
|
2015-07-08,'600839,四川长虹,5.81,5.81,5.81,5.81,65835100
|
|
2015-07-09,'600839,四川长虹,5.25,6.39,6.39,5.25,433556119
|
|
2015-07-10,'600839,四川长虹,6.48,7.03,7.03,6.48,219074107
|
|
2015-07-13,'600839,四川长虹,7.45,7.73,7.73,7.2,307228969
|
|
2015-07-14,'600839,四川长虹,7.85,7.99,8.47,7.59,476897584
|
|
2015-07-15,'600839,四川长虹,7.71,7.19,7.93,7.19,263969254
|
|
2015-07-16,'600839,四川长虹,7.19,7.34,7.7,6.48,288483616
|
|
2015-07-17,'600839,四川长虹,7.41,8.07,8.07,7.34,342568945
|
|
2015-07-20,'600839,四川长虹,8.3,8.31,8.57,8.0,426370787
|
|
2015-07-21,'600839,四川长虹,8.07,8.57,8.9,7.99,322884481
|
|
2015-07-22,'600839,四川长虹,8.4,8.7,8.93,8.28,367582897
|
|
2015-07-23,'600839,四川长虹,8.67,9.4,9.57,8.61,435814119
|
|
2015-07-24,'600839,四川长虹,9.28,9.48,10.1,9.2,474048196
|
|
2015-07-27,'600839,四川长虹,9.28,8.76,10.2,8.53,498132742
|
|
2015-07-28,'600839,四川长虹,8.3,9.11,9.5,8.21,494675241
|
|
2015-07-29,'600839,四川长虹,9.08,8.92,9.12,8.28,493135643
|
|
2015-07-30,'600839,四川长虹,8.69,8.35,9.0,8.21,423450068
|
|
2015-07-31,'600839,四川长虹,8.18,7.53,8.34,7.52,322918163
|
|
2015-08-03,'600839,四川长虹,7.29,6.79,7.3,6.78,248472441
|
|
2015-08-04,'600839,四川长虹,6.85,7.47,7.47,6.85,246904769
|
|
2015-08-05,'600839,四川长虹,7.8,7.72,8.09,7.6,361531765
|
|
2015-08-06,'600839,四川长虹,7.53,7.82,8.1,7.51,232310747
|
|
2015-08-07,'600839,四川长虹,7.95,8.52,8.57,7.9,342544353
|
|
2015-08-10,'600839,四川长虹,8.7,8.89,9.09,8.35,425917771
|
|
2015-08-11,'600839,四川长虹,8.76,9.03,9.4,8.66,361837681
|
|
2015-08-12,'600839,四川长虹,9.03,8.71,9.26,8.65,288854262
|
|
2015-08-13,'600839,四川长虹,8.59,9.58,9.58,8.59,350062022
|
|
2015-08-14,'600839,四川长虹,9.95,9.64,10.08,9.55,432182523
|
|
2015-08-17,'600839,四川长虹,9.45,10.31,10.51,9.33,399190811
|
|
2015-08-24,'600839,四川长虹,9.28,9.28,9.28,9.28,7078900
|
|
2015-08-25,'600839,四川长虹,8.35,8.35,8.35,8.35,16138500
|
|
2015-08-26,'600839,四川长虹,7.52,7.52,8.1,7.52,458038990
|
|
2015-08-27,'600839,四川长虹,7.35,6.96,7.47,6.77,444094286
|
|
2015-08-28,'600839,四川长虹,7.07,7.66,7.66,6.74,450559056
|
|
2015-08-31,'600839,四川长虹,7.6,7.1,7.6,7.01,334532061
|
|
2015-09-01,'600839,四川长虹,6.9,6.4,6.9,6.39,341311718
|
|
2015-09-02,'600839,四川长虹,5.95,5.76,6.65,5.76,235794867
|
|
2015-09-07,'600839,四川长虹,5.97,6.04,6.33,5.9,220015970
|
|
2015-09-08,'600839,四川长虹,6.02,6.33,6.39,5.72,211400542
|
|
2015-09-09,'600839,四川长虹,6.44,6.96,6.96,6.33,312633082
|
|
2015-09-10,'600839,四川长虹,6.7,6.61,6.99,6.58,270835280
|
|
2015-09-11,'600839,四川长虹,6.63,6.83,7.0,6.63,236568574
|
|
2015-09-14,'600839,四川长虹,6.94,6.2,6.94,6.15,266055364
|
|
2015-09-15,'600839,四川长虹,6.0,5.59,6.19,5.58,186283450
|
|
2015-09-16,'600839,四川长虹,5.69,6.15,6.15,5.6,207346640
|
|
2015-09-17,'600839,四川长虹,6.18,6.02,6.57,5.94,270697648
|
|
2015-09-18,'600839,四川长虹,6.09,6.11,6.22,5.93,164101426
|
|
2015-09-21,'600839,四川长虹,6.01,6.37,6.49,5.93,182395201
|
|
2015-09-22,'600839,四川长虹,6.39,6.38,6.55,6.26,201241415
|
|
2015-09-23,'600839,四川长虹,6.19,6.11,6.28,6.01,161233584
|
|
2015-09-24,'600839,四川长虹,6.18,6.21,6.36,6.1,152613679
|
|
2015-09-25,'600839,四川长虹,6.12,6.0,6.34,5.95,143894594
|
|
2015-09-28,'600839,四川长虹,6.0,6.06,6.12,5.91,84516529
|
|
2015-09-29,'600839,四川长虹,5.94,5.82,5.97,5.8,98496182
|
|
2015-09-30,'600839,四川长虹,5.89,5.89,6.03,5.81,71943759
|
|
2015-10-08,'600839,四川长虹,6.1,6.13,6.25,6.01,129086540
|
|
2015-10-09,'600839,四川长虹,6.11,6.19,6.25,6.03,164791362
|
|
2015-10-12,'600839,四川长虹,6.23,6.76,6.81,6.19,338553932
|
|
2015-10-13,'600839,四川长虹,6.59,6.67,6.72,6.53,220281911
|
|
2015-10-14,'600839,四川长虹,6.61,6.51,6.8,6.47,190903376
|
|
2015-10-15,'600839,四川长虹,6.45,6.79,6.98,6.42,218099662
|
|
2015-10-16,'600839,四川长虹,6.84,6.95,6.97,6.68,291193840
|
|
2015-10-19,'600839,四川长虹,7.03,6.91,7.19,6.76,258442735
|
|
2015-10-20,'600839,四川长虹,7.07,7.06,7.2,6.95,221037358
|
|
2015-10-21,'600839,四川长虹,7.05,6.38,7.05,6.35,274445240
|
|
2015-10-22,'600839,四川长虹,6.5,6.58,6.64,6.24,178447805
|
|
2015-10-23,'600839,四川长虹,6.6,6.97,7.2,6.51,324838033
|
|
2015-10-26,'600839,四川长虹,6.9,6.88,7.04,6.78,216329491
|
|
2015-10-27,'600839,四川长虹,6.81,7.02,7.09,6.72,246694129
|
|
2015-10-28,'600839,四川长虹,6.98,6.74,7.19,6.65,203220198
|
|
2015-10-29,'600839,四川长虹,6.74,6.85,7.0,6.65,182383917
|
|
2015-10-30,'600839,四川长虹,6.73,6.66,6.8,6.58,137994075
|
|
2015-11-02,'600839,四川长虹,6.48,6.41,6.66,6.36,111184040
|
|
2015-11-03,'600839,四川长虹,6.45,6.36,6.52,6.31,74500792
|
|
2015-11-04,'600839,四川长虹,6.39,6.72,6.73,6.37,148744825
|
|
2015-11-05,'600839,四川长虹,6.7,6.82,7.1,6.64,279142827
|
|
2015-11-06,'600839,四川长虹,6.78,6.98,7.07,6.76,250166816
|
|
2015-11-09,'600839,四川长虹,6.93,7.13,7.3,6.8,295553820
|
|
2015-11-10,'600839,四川长虹,7.04,7.08,7.16,6.93,213843398
|
|
2015-11-11,'600839,四川长虹,7.1,7.15,7.21,7.02,190475477
|
|
2015-11-12,'600839,四川长虹,7.16,6.97,7.18,6.88,184766567
|
|
2015-11-13,'600839,四川长虹,6.91,6.77,6.95,6.73,140218135
|
|
2015-11-16,'600839,四川长虹,6.65,6.83,6.83,6.59,100821819
|
|
2015-11-17,'600839,四川长虹,6.89,6.87,7.09,6.84,214349286
|
|
2015-11-18,'600839,四川长虹,6.88,6.72,6.93,6.71,114589091
|
|
2015-11-19,'600839,四川长虹,6.85,6.96,7.02,6.76,172182764
|
|
2015-11-20,'600839,四川长虹,6.98,6.94,7.14,6.88,216568742
|
|
2015-11-23,'600839,四川长虹,6.95,6.84,7.01,6.79,143722072
|
|
2015-11-24,'600839,四川长虹,6.83,6.78,6.84,6.66,107304973
|
|
2015-11-25,'600839,四川长虹,6.8,6.85,6.86,6.7,120106519
|
|
2015-11-26,'600839,四川长虹,6.87,6.69,6.88,6.67,130243762
|
|
2015-11-27,'600839,四川长虹,6.66,6.12,6.73,6.05,147792857
|
|
2015-11-30,'600839,四川长虹,6.11,6.04,6.24,5.77,123414322
|
|
2015-12-01,'600839,四川长虹,6.04,6.07,6.11,5.96,76177121
|
|
2015-12-02,'600839,四川长虹,6.07,6.21,6.26,5.97,101908120
|
|
2015-12-03,'600839,四川长虹,6.18,6.24,6.25,6.15,81623536
|
|
2015-12-04,'600839,四川长虹,6.18,6.07,6.21,6.02,83908047
|
|
2015-12-07,'600839,四川长虹,6.09,6.12,6.13,6.03,55417649
|
|
2015-12-08,'600839,四川长虹,6.22,6.14,6.37,6.11,133681895
|
|
2015-12-09,'600839,四川长虹,6.08,6.02,6.09,5.98,65810053
|
|
2015-12-10,'600839,四川长虹,6.0,5.92,6.05,5.91,58247406
|
|
2015-12-11,'600839,四川长虹,5.9,5.85,5.91,5.8,58398218
|
|
2015-12-14,'600839,四川长虹,5.8,6.0,6.01,5.7,71207602
|
|
2015-12-15,'600839,四川长虹,6.03,5.93,6.03,5.9,57503220
|
|
2015-12-16,'600839,四川长虹,5.95,5.94,6.04,5.91,49677356
|
|
2015-12-17,'600839,四川长虹,5.95,6.09,6.14,5.93,102027167
|
|
2015-12-18,'600839,四川长虹,6.07,6.05,6.11,6.01,65829470
|
|
2015-12-21,'600839,四川长虹,6.03,6.24,6.38,6.01,136656272
|
|
2015-12-22,'600839,四川长虹,6.2,6.18,6.25,6.11,81771473
|
|
2015-12-23,'600839,四川长虹,6.18,6.13,6.24,6.11,77652581
|
|
2015-12-24,'600839,四川长虹,6.13,6.06,6.16,6.01,52409541
|
|
2015-12-25,'600839,四川长虹,6.07,6.07,6.09,6.02,46392448
|
|
2015-12-28,'600839,四川长虹,6.09,5.89,6.1,5.87,79809619
|
|
2015-12-29,'600839,四川长虹,5.9,5.95,5.99,5.85,42270591
|
|
2015-12-30,'600839,四川长虹,5.87,5.87,5.92,5.8,60695105
|
|
2015-12-31,'600839,四川长虹,5.84,5.79,5.87,5.77,52680335
|
|
2016-01-04,'600839,四川长虹,5.67,5.21,5.74,5.21,116697212
|
|
2016-01-05,'600839,四川长虹,4.96,5.02,5.21,4.81,112641347
|
|
2016-01-06,'600839,四川长虹,5.03,5.18,5.18,5.03,77477939
|
|
2016-01-07,'600839,四川长虹,5.09,4.67,5.1,4.66,20191175
|
|
2016-01-08,'600839,四川长虹,4.78,4.71,4.87,4.3,103619108
|
|
2016-01-11,'600839,四川长虹,4.59,4.27,4.67,4.24,106212061
|
|
2016-01-12,'600839,四川长虹,4.26,4.24,4.34,4.09,75018450
|
|
2016-01-13,'600839,四川长虹,4.27,4.11,4.34,4.1,65835341
|
|
2016-01-14,'600839,四川长虹,4.0,4.23,4.27,3.9,72866826
|
|
2016-01-15,'600839,四川长虹,4.21,3.93,4.23,3.9,85339034
|
|
2016-01-18,'600839,四川长虹,3.87,4.02,4.09,3.82,63522057
|
|
2016-01-19,'600839,四川长虹,4.08,4.24,4.33,4.0,92828759
|
|
2016-01-20,'600839,四川长虹,4.19,4.14,4.21,4.1,71449603
|
|
2016-01-21,'600839,四川长虹,4.05,3.95,4.15,3.94,64263814
|
|
2016-01-22,'600839,四川长虹,3.99,4.06,4.08,3.92,49742256
|
|
2016-01-25,'600839,四川长虹,4.07,4.14,4.25,4.05,59037710
|
|
2016-01-26,'600839,四川长虹,4.05,3.73,4.08,3.73,98217515
|
|
2016-01-27,'600839,四川长虹,3.75,3.65,3.79,3.43,120670331
|
|
2016-01-28,'600839,四川长虹,3.6,3.41,3.65,3.4,79068621
|
|
2016-01-29,'600839,四川长虹,3.43,3.6,3.75,3.39,105259126
|
|
2016-02-01,'600839,四川长虹,3.56,3.41,3.61,3.31,93559334
|
|
2016-02-02,'600839,四川长虹,3.4,3.55,3.62,3.39,85818721
|
|
2016-02-03,'600839,四川长虹,3.5,3.59,3.63,3.44,78741354
|
|
2016-02-04,'600839,四川长虹,3.59,3.62,3.69,3.55,90221329
|
|
2016-02-05,'600839,四川长虹,3.62,3.52,3.63,3.51,63877684
|
|
2016-02-15,'600839,四川长虹,3.34,3.54,3.55,3.33,59608352
|
|
2016-02-16,'600839,四川长虹,3.55,3.77,3.87,3.55,128264478
|
|
2016-02-17,'600839,四川长虹,3.75,3.82,3.84,3.69,122825494
|
|
2016-02-18,'600839,四川长虹,3.82,3.8,3.96,3.78,123991209
|
|
2016-02-19,'600839,四川长虹,3.76,4.01,4.14,3.76,184935592
|
|
2016-02-22,'600839,四川长虹,4.02,4.04,4.07,3.98,133677798
|
|
2016-02-23,'600839,四川长虹,4.03,3.95,4.03,3.87,93955229
|
|
2016-02-24,'600839,四川长虹,3.92,4.05,4.1,3.92,123503049
|
|
2016-02-25,'600839,四川长虹,4.02,3.65,4.03,3.65,141511101
|
|
2016-02-26,'600839,四川长虹,3.68,3.71,3.78,3.59,85964509
|
|
2016-02-29,'600839,四川长虹,3.7,3.5,3.7,3.42,80400168
|
|
2016-03-01,'600839,四川长虹,3.52,3.58,3.61,3.44,63053784
|
|
2016-03-02,'600839,四川长虹,3.58,3.84,3.88,3.56,112629991
|
|
2016-03-03,'600839,四川长虹,3.83,3.83,3.93,3.81,99785773
|
|
2016-03-04,'600839,四川长虹,3.81,3.72,3.86,3.65,91261078
|
|
2016-03-07,'600839,四川长虹,3.76,3.81,3.85,3.74,69979278
|
|
2016-03-08,'600839,四川长虹,3.81,3.86,3.9,3.62,114315905
|
|
2016-03-09,'600839,四川长虹,3.75,3.73,3.77,3.68,61758475
|
|
2016-03-10,'600839,四川长虹,3.73,3.61,3.76,3.6,60400737
|
|
2016-03-11,'600839,四川长虹,3.57,3.59,3.62,3.54,54264363
|
|
2016-03-14,'600839,四川长虹,3.63,3.69,3.75,3.61,70584460
|
|
2016-03-15,'600839,四川长虹,3.67,3.65,3.71,3.6,48047280
|
|
2016-03-16,'600839,四川长虹,3.66,3.63,3.72,3.61,44272062
|
|
2016-03-17,'600839,四川长虹,3.65,3.74,3.75,3.63,85392195
|
|
2016-03-18,'600839,四川长虹,3.75,3.86,3.89,3.74,125252638
|
|
2016-03-21,'600839,四川长虹,3.92,4.01,4.13,3.86,170037506
|
|
2016-03-22,'600839,四川长虹,3.95,3.95,4.0,3.9,104720047
|
|
2016-03-23,'600839,四川长虹,3.93,3.96,3.99,3.9,75639325
|
|
2016-03-24,'600839,四川长虹,3.92,3.87,3.96,3.86,77356965
|
|
2016-03-25,'600839,四川长虹,3.85,4.01,4.02,3.85,111909818
|
|
2016-03-28,'600839,四川长虹,4.0,4.0,4.11,3.94,125431537
|
|
2016-03-29,'600839,四川长虹,3.98,3.88,3.99,3.81,79851936
|
|
2016-03-30,'600839,四川长虹,3.93,4.01,4.02,3.91,78071871
|
|
2016-03-31,'600839,四川长虹,4.03,3.98,4.08,3.94,102814727
|
|
2016-04-01,'600839,四川长虹,4.0,4.03,4.07,3.92,133353008
|
|
2016-04-05,'600839,四川长虹,4.02,4.19,4.36,4.0,206891299
|
|
2016-04-06,'600839,四川长虹,4.12,4.12,4.18,4.08,111888255
|
|
2016-04-07,'600839,四川长虹,4.15,4.02,4.16,4.01,105546834
|
|
2016-04-08,'600839,四川长虹,3.99,3.95,4.0,3.9,79501851
|
|
2016-04-11,'600839,四川长虹,3.97,4.03,4.07,3.97,83252922
|
|
2016-04-12,'600839,四川长虹,4.01,3.96,4.05,3.93,76020216
|
|
2016-04-13,'600839,四川长虹,4.01,4.01,4.08,3.99,99781192
|
|
2016-04-14,'600839,四川长虹,4.05,4.08,4.11,4.02,86593851
|
|
2016-04-15,'600839,四川长虹,4.07,4.03,4.08,4.01,67644387
|
|
2016-04-18,'600839,四川长虹,4.01,3.93,4.01,3.91,79315716
|
|
2016-04-19,'600839,四川长虹,3.95,3.94,3.97,3.91,49182766
|
|
2016-04-20,'600839,四川长虹,3.96,3.74,3.96,3.67,104725548
|
|
2016-04-21,'600839,四川长虹,3.71,3.69,3.76,3.68,50501221
|
|
2016-04-22,'600839,四川长虹,3.68,3.71,3.72,3.65,35519647
|
|
2016-04-25,'600839,四川长虹,3.7,3.66,3.71,3.61,42697355
|
|
2016-04-26,'600839,四川长虹,3.65,3.7,3.71,3.64,31646893
|
|
2016-04-27,'600839,四川长虹,3.72,3.68,3.72,3.67,30555645
|
|
2016-04-28,'600839,四川长虹,3.68,3.64,3.7,3.6,34518373
|
|
2016-04-29,'600839,四川长虹,3.64,3.67,3.69,3.63,31636599
|
|
2016-05-03,'600839,四川长虹,3.75,4.04,4.04,3.74,180965735
|
|
2016-05-04,'600839,四川长虹,4.06,4.07,4.25,4.04,298473925
|
|
2016-05-05,'600839,四川长虹,4.05,4.1,4.14,4.02,146141203
|
|
2016-05-06,'600839,四川长虹,4.08,4.14,4.27,4.06,266646682
|
|
2016-05-09,'600839,四川长虹,4.08,4.36,4.48,4.02,361973038
|
|
2016-05-10,'600839,四川长虹,4.29,4.27,4.34,4.16,216872925
|
|
2016-05-11,'600839,四川长虹,4.27,4.33,4.46,4.21,273453112
|
|
2016-05-12,'600839,四川长虹,4.21,4.44,4.5,4.1,260537464
|
|
2016-05-13,'600839,四川长虹,4.39,4.3,4.52,4.26,210543682
|
|
2016-05-16,'600839,四川长虹,4.24,4.34,4.35,4.17,152502912
|
|
2016-05-17,'600839,四川长虹,4.29,4.15,4.32,4.13,170979161
|
|
2016-05-18,'600839,四川长虹,4.13,4.15,4.22,4.07,133053251
|
|
2016-05-19,'600839,四川长虹,4.14,4.2,4.34,4.12,169561537
|
|
2016-05-20,'600839,四川长虹,4.12,4.23,4.24,4.1,123029017
|
|
2016-05-23,'600839,四川长虹,4.23,4.24,4.29,4.19,123501811
|
|
2016-05-24,'600839,四川长虹,4.24,4.53,4.65,4.22,349122226
|
|
2016-05-25,'600839,四川长虹,4.48,4.46,4.62,4.44,239942569
|
|
2016-05-26,'600839,四川长虹,4.43,4.66,4.69,4.33,220811283
|
|
2016-05-27,'600839,四川长虹,4.6,4.93,5.13,4.58,388679224
|
|
2016-05-30,'600839,四川长虹,4.84,4.82,5.02,4.8,211970563
|
|
2016-05-31,'600839,四川长虹,4.84,4.97,5.03,4.81,246246142
|
|
2016-06-01,'600839,四川长虹,4.96,5.02,5.16,4.92,239184889
|
|
2016-06-02,'600839,四川长虹,5.0,5.0,5.05,4.93,151899162
|
|
2016-06-03,'600839,四川长虹,4.98,4.84,5.01,4.83,187340612
|
|
2016-06-06,'600839,四川长虹,4.84,4.89,4.95,4.82,120810573
|
|
2016-06-07,'600839,四川长虹,4.89,4.85,4.89,4.76,109929492
|
|
2016-06-08,'600839,四川长虹,4.84,4.74,4.84,4.72,108962346
|
|
2016-06-13,'600839,四川长虹,4.66,4.51,4.84,4.5,188229710
|
|
2016-06-14,'600839,四川长虹,4.5,4.4,4.58,4.28,213057217
|
|
2016-06-15,'600839,四川长虹,4.34,4.55,4.65,4.32,199931705
|
|
2016-06-16,'600839,四川长虹,4.55,4.53,4.63,4.51,151766395
|
|
2016-06-17,'600839,四川长虹,4.54,4.48,4.67,4.41,165058720
|
|
2016-06-20,'600839,四川长虹,4.46,4.52,4.56,4.36,138193301
|
|
2016-06-21,'600839,四川长虹,4.55,4.45,4.57,4.4,132103556
|
|
2016-06-22,'600839,四川长虹,4.43,4.54,4.54,4.39,120464142
|
|
2016-06-23,'600839,四川长虹,4.51,4.46,4.52,4.42,89533499
|
|
2016-06-24,'600839,四川长虹,4.45,4.37,4.49,4.27,123803341
|
|
2016-06-27,'600839,四川长虹,4.33,4.43,4.44,4.32,96793673
|
|
2016-06-28,'600839,四川长虹,4.39,4.45,4.46,4.38,86706042
|
|
2016-06-29,'600839,四川长虹,4.46,4.48,4.52,4.44,103192293
|
|
2016-06-30,'600839,四川长虹,4.49,4.42,4.5,4.4,89070987
|
|
2016-07-01,'600839,四川长虹,4.41,4.4,4.46,4.38,76893765
|
|
2016-07-04,'600839,四川长虹,4.37,4.49,4.49,4.36,124233283
|
|
2016-07-05,'600839,四川长虹,4.49,4.64,4.72,4.46,210088300
|
|
2016-07-06,'600839,四川长虹,4.62,4.61,4.65,4.57,113459997
|
|
2016-07-07,'600839,四川长虹,4.61,4.61,4.67,4.54,109396837
|
|
2016-07-08,'600839,四川长虹,4.61,4.61,4.71,4.6,105369214
|
|
2016-07-11,'600839,四川长虹,4.64,4.67,4.76,4.56,144318188
|
|
2016-07-12,'600839,四川长虹,4.65,4.74,4.75,4.59,179333996
|
|
2016-07-13,'600839,四川长虹,4.77,4.75,4.9,4.71,165622889
|
|
2016-07-14,'600839,四川长虹,4.71,4.68,4.73,4.63,105657593
|
|
2016-07-15,'600839,四川长虹,4.67,4.71,4.76,4.64,106963359
|
|
2016-07-18,'600839,四川长虹,4.69,4.59,4.71,4.56,100149537
|
|
2016-07-19,'600839,四川长虹,4.6,4.62,4.65,4.57,69045214
|
|
2016-07-20,'600839,四川长虹,4.61,4.58,4.62,4.57,58671212
|
|
2016-07-21,'600839,四川长虹,4.58,4.55,4.61,4.53,83018655
|
|
2016-07-22,'600839,四川长虹,4.54,4.48,4.57,4.46,90957309
|
|
2016-07-25,'600839,四川长虹,4.47,4.51,4.53,4.46,55778215
|
|
2016-07-26,'600839,四川长虹,4.5,4.65,4.66,4.49,116352668
|
|
2016-07-27,'600839,四川长虹,4.63,4.39,4.65,4.35,157098361
|
|
2016-07-28,'600839,四川长虹,4.39,4.43,4.47,4.36,66605656
|
|
2016-07-29,'600839,四川长虹,4.45,4.48,4.56,4.43,92597579
|
|
2016-08-01,'600839,四川长虹,4.51,4.44,4.55,4.38,90472248
|
|
2016-08-02,'600839,四川长虹,4.44,4.47,4.5,4.43,45537846
|
|
2016-08-03,'600839,四川长虹,4.46,4.62,4.63,4.45,148520397
|
|
2016-08-04,'600839,四川长虹,4.61,4.57,4.62,4.53,90738634
|
|
2016-08-05,'600839,四川长虹,4.6,4.58,4.71,4.57,127310640
|
|
2016-08-08,'600839,四川长虹,4.57,4.67,4.68,4.52,124706515
|
|
2016-08-09,'600839,四川长虹,4.65,4.66,4.71,4.63,97863955
|
|
2016-08-10,'600839,四川长虹,4.65,4.6,4.66,4.58,91316445
|
|
2016-08-11,'600839,四川长虹,4.58,4.54,4.6,4.51,65708592
|
|
2016-08-12,'600839,四川长虹,4.54,4.57,4.58,4.46,82269348
|
|
2016-08-15,'600839,四川长虹,4.55,4.7,4.75,4.53,208471456
|
|
2016-08-16,'600839,四川长虹,4.7,4.71,4.78,4.65,154864830
|
|
2016-08-17,'600839,四川长虹,4.71,4.79,4.93,4.68,207189823
|
|
2016-08-18,'600839,四川长虹,4.8,4.81,4.82,4.74,123378227
|
|
2016-08-19,'600839,四川长虹,4.81,4.74,4.81,4.73,81715634
|
|
2016-08-22,'600839,四川长虹,4.74,4.65,4.76,4.65,85280948
|
|
2016-08-23,'600839,四川长虹,4.66,4.65,4.69,4.61,59153607
|
|
2016-08-24,'600839,四川长虹,4.67,4.66,4.69,4.63,51763416
|
|
2016-08-25,'600839,四川长虹,4.63,4.57,4.64,4.5,87325850
|
|
2016-08-26,'600839,四川长虹,4.6,4.59,4.64,4.56,50968057
|
|
2016-08-29,'600839,四川长虹,4.57,4.6,4.6,4.55,33045979
|
|
2016-08-30,'600839,四川长虹,4.59,4.58,4.64,4.56,49220809
|
|
2016-08-31,'600839,四川长虹,4.58,4.57,4.59,4.52,49546996
|
|
2016-09-01,'600839,四川长虹,4.57,4.5,4.57,4.5,54493787
|
|
2016-09-02,'600839,四川长虹,4.51,4.52,4.54,4.47,47426283
|
|
2016-09-05,'600839,四川长虹,4.53,4.54,4.56,4.52,37653715
|
|
2016-09-06,'600839,四川长虹,4.54,4.57,4.58,4.47,49535170
|
|
2016-09-07,'600839,四川长虹,4.58,4.57,4.6,4.55,59018129
|
|
2016-09-08,'600839,四川长虹,4.55,4.55,4.57,4.52,36638151
|
|
2016-09-09,'600839,四川长虹,4.55,4.5,4.56,4.49,40551175
|
|
2016-09-12,'600839,四川长虹,4.44,4.34,4.45,4.31,87967008
|
|
2016-09-13,'600839,四川长虹,4.35,4.35,4.37,4.33,31087505
|
|
2016-09-14,'600839,四川长虹,4.33,4.29,4.34,4.28,37456258
|
|
2016-09-19,'600839,四川长虹,4.3,4.35,4.36,4.3,36499279
|
|
2016-09-20,'600839,四川长虹,4.35,4.33,4.35,4.31,26606376
|
|
2016-09-21,'600839,四川长虹,4.33,4.34,4.36,4.31,26406330
|
|
2016-09-22,'600839,四川长虹,4.36,4.36,4.39,4.34,38121638
|
|
2016-09-23,'600839,四川长虹,4.37,4.39,4.45,4.33,55875153
|
|
2016-09-26,'600839,四川长虹,4.39,4.26,4.39,4.25,50030247
|
|
2016-09-27,'600839,四川长虹,4.23,4.27,4.28,4.22,36352164
|
|
2016-09-28,'600839,四川长虹,4.28,4.25,4.28,4.23,22707618
|
|
2016-09-29,'600839,四川长虹,4.25,4.26,4.29,4.24,27107206
|
|
2016-09-30,'600839,四川长虹,4.26,4.26,4.27,4.24,26903961
|
|
2016-10-10,'600839,四川长虹,4.28,4.35,4.35,4.28,37029149
|
|
2016-10-11,'600839,四川长虹,4.34,4.38,4.42,4.32,49407225
|
|
2016-10-12,'600839,四川长虹,4.36,4.35,4.37,4.33,29585214
|
|
2016-10-13,'600839,四川长虹,4.34,4.37,4.4,4.33,34061163
|
|
2016-10-14,'600839,四川长虹,4.37,4.43,4.46,4.32,86326613
|
|
2016-10-17,'600839,四川长虹,4.42,4.33,4.43,4.29,64660971
|
|
2016-10-18,'600839,四川长虹,4.32,4.39,4.4,4.32,47257305
|
|
2016-10-19,'600839,四川长虹,4.41,4.37,4.42,4.36,37926734
|
|
2016-10-20,'600839,四川长虹,4.39,4.43,4.53,4.38,103740041
|
|
2016-10-21,'600839,四川长虹,4.41,4.39,4.43,4.36,55336070
|
|
2016-10-24,'600839,四川长虹,4.39,4.44,4.46,4.37,65545947
|
|
2016-10-25,'600839,四川长虹,4.45,4.44,4.46,4.41,40044379
|
|
2016-10-26,'600839,四川长虹,4.44,4.39,4.44,4.37,51816612
|
|
2016-10-27,'600839,四川长虹,4.39,4.36,4.39,4.33,38904614
|
|
2016-10-28,'600839,四川长虹,4.35,4.3,4.38,4.29,52773565
|
|
2016-10-31,'600839,四川长虹,4.3,4.29,4.3,4.25,35916466
|
|
2016-11-01,'600839,四川长虹,4.29,4.32,4.33,4.28,31141682
|
|
2016-11-02,'600839,四川长虹,4.3,4.26,4.31,4.26,38715218
|
|
2016-11-03,'600839,四川长虹,4.25,4.29,4.31,4.23,46440844
|
|
2016-11-04,'600839,四川长虹,4.29,4.25,4.29,4.24,36361532
|
|
2016-11-07,'600839,四川长虹,4.23,4.29,4.34,4.22,47153718
|
|
2016-11-08,'600839,四川长虹,4.28,4.29,4.31,4.28,38414613
|
|
2016-11-09,'600839,四川长虹,4.29,4.26,4.31,4.22,57662448
|
|
2016-11-10,'600839,四川长虹,4.31,4.31,4.33,4.29,64919129
|
|
2016-11-11,'600839,四川长虹,4.31,4.33,4.34,4.3,71679555
|
|
2016-11-14,'600839,四川长虹,4.32,4.39,4.42,4.31,98241191
|
|
2016-11-15,'600839,四川长虹,4.37,4.37,4.38,4.35,50490517
|
|
2016-11-16,'600839,四川长虹,4.37,4.39,4.4,4.36,54898047
|
|
2016-11-17,'600839,四川长虹,4.39,4.37,4.39,4.34,49048556
|
|
2016-11-18,'600839,四川长虹,4.36,4.32,4.38,4.31,59468405
|
|
2016-11-21,'600839,四川长虹,4.32,4.34,4.37,4.3,47091742
|
|
2016-11-22,'600839,四川长虹,4.34,4.39,4.43,4.33,93976988
|
|
2016-11-23,'600839,四川长虹,4.38,4.47,4.48,4.36,141213288
|
|
2016-11-24,'600839,四川长虹,4.43,4.42,4.47,4.4,93655054
|
|
2016-11-25,'600839,四川长虹,4.41,4.39,4.43,4.33,76726235
|
|
2016-11-28,'600839,四川长虹,4.4,4.5,4.55,4.37,154501961
|
|
2016-11-29,'600839,四川长虹,4.47,4.52,4.63,4.46,187852455
|
|
2016-11-30,'600839,四川长虹,4.5,4.67,4.76,4.44,276040578
|
|
2016-12-01,'600839,四川长虹,4.65,4.65,4.72,4.6,166063426
|
|
2016-12-02,'600839,四川长虹,4.64,4.57,4.74,4.56,150594382
|
|
2016-12-05,'600839,四川长虹,4.48,4.5,4.6,4.43,128419390
|
|
2016-12-06,'600839,四川长虹,4.49,4.47,4.6,4.46,99613005
|
|
2016-12-07,'600839,四川长虹,4.47,4.51,4.51,4.43,77557827
|
|
2016-12-08,'600839,四川长虹,4.51,4.47,4.53,4.45,63385068
|
|
2016-12-09,'600839,四川长虹,4.46,4.46,4.51,4.43,65858685
|
|
2016-12-12,'600839,四川长虹,4.45,4.22,4.47,4.18,122300105
|
|
2016-12-13,'600839,四川长虹,4.19,4.21,4.24,4.16,55668674
|
|
2016-12-14,'600839,四川长虹,4.21,4.17,4.23,4.16,47678594
|
|
2016-12-15,'600839,四川长虹,4.17,4.19,4.23,4.14,53635952
|
|
2016-12-16,'600839,四川长虹,4.18,4.2,4.21,4.17,40631915
|
|
2016-12-19,'600839,四川长虹,4.2,4.17,4.21,4.15,38663393
|
|
2016-12-20,'600839,四川长虹,4.16,4.17,4.21,4.15,39122886
|
|
2016-12-21,'600839,四川长虹,4.17,4.22,4.23,4.16,47610757
|
|
2016-12-22,'600839,四川长虹,4.2,4.28,4.33,4.2,79608215
|
|
2016-12-23,'600839,四川长虹,4.26,4.22,4.28,4.18,48791200
|
|
2016-12-26,'600839,四川长虹,4.2,4.25,4.25,4.17,30653013
|
|
2016-12-27,'600839,四川长虹,4.25,4.24,4.27,4.23,26698055
|
|
2016-12-28,'600839,四川长虹,4.23,4.19,4.24,4.18,33057743
|
|
2016-12-29,'600839,四川长虹,4.19,4.19,4.24,4.17,25223962
|
|
2016-12-30,'600839,四川长虹,4.18,4.18,4.21,4.17,25373170
|
|
2017-01-03,'600839,四川长虹,4.18,4.24,4.27,4.18,50191145
|
|
2017-01-04,'600839,四川长虹,4.24,4.26,4.28,4.22,43810358
|
|
2017-01-05,'600839,四川长虹,4.25,4.25,4.29,4.24,39955396
|
|
2017-01-06,'600839,四川长虹,4.25,4.26,4.27,4.23,40717908
|
|
2017-01-09,'600839,四川长虹,4.26,4.28,4.3,4.24,47070847
|
|
2017-01-10,'600839,四川长虹,4.28,4.28,4.29,4.26,36421085
|
|
2017-01-11,'600839,四川长虹,4.27,4.23,4.28,4.23,37001220
|
|
2017-01-12,'600839,四川长虹,4.24,4.33,4.45,4.22,100324923
|
|
2017-01-13,'600839,四川长虹,4.3,4.26,4.32,4.23,64321929
|
|
2017-01-16,'600839,四川长虹,4.24,4.27,4.29,4.15,102088731
|
|
2017-01-17,'600839,四川长虹,4.24,4.27,4.28,4.19,43102771
|
|
2017-01-18,'600839,四川长虹,4.26,4.29,4.33,4.25,48514541
|
|
2017-01-19,'600839,四川长虹,4.28,4.27,4.33,4.26,42085825
|
|
2017-01-20,'600839,四川长虹,4.27,4.3,4.32,4.26,37580133
|
|
2017-01-23,'600839,四川长虹,4.33,4.42,4.44,4.3,95250351
|
|
2017-01-24,'600839,四川长虹,4.38,4.36,4.39,4.34,52765938
|
|
2017-01-25,'600839,四川长虹,4.35,4.35,4.37,4.31,39562003
|
|
2017-01-26,'600839,四川长虹,4.35,4.35,4.37,4.33,30648858
|
|
2017-02-03,'600839,四川长虹,4.36,4.33,4.36,4.31,25260072
|
|
2017-02-06,'600839,四川长虹,4.33,4.37,4.4,4.32,42612486
|
|
2017-02-07,'600839,四川长虹,4.37,4.34,4.38,4.32,43361630
|
|
2017-02-08,'600839,四川长虹,4.34,4.36,4.36,4.28,41095012
|
|
2017-02-09,'600839,四川长虹,4.36,4.36,4.38,4.32,63910966
|
|
2017-02-10,'600839,四川长虹,4.36,4.39,4.46,4.34,133921117
|
|
2017-02-13,'600839,四川长虹,4.39,4.41,4.42,4.37,79907180
|
|
2017-02-14,'600839,四川长虹,4.4,4.4,4.41,4.37,44790703
|
|
2017-02-15,'600839,四川长虹,4.39,4.4,4.45,4.38,95395835
|
|
2017-02-16,'600839,四川长虹,4.41,4.5,4.53,4.39,140502524
|
|
2017-02-17,'600839,四川长虹,4.47,4.43,4.54,4.42,102968356
|
|
2017-02-20,'600839,四川长虹,4.42,4.52,4.53,4.41,102207142
|
|
2017-02-21,'600839,四川长虹,4.54,4.52,4.54,4.48,76583701
|
|
2017-02-22,'600839,四川长虹,4.51,4.5,4.53,4.48,67016701
|
|
2017-02-23,'600839,四川长虹,4.49,4.47,4.5,4.44,63872352
|
|
2017-02-24,'600839,四川长虹,4.46,4.48,4.49,4.43,52778897
|
|
2017-02-27,'600839,四川长虹,4.48,4.41,4.48,4.4,55158003
|
|
2017-02-28,'600839,四川长虹,4.42,4.42,4.44,4.38,49533245
|
|
2017-03-01,'600839,四川长虹,4.41,4.42,4.44,4.39,40676791
|
|
2017-03-02,'600839,四川长虹,4.42,4.36,4.43,4.35,51355599
|
|
2017-03-03,'600839,四川长虹,4.34,4.35,4.36,4.32,32883895
|
|
2017-03-06,'600839,四川长虹,4.36,4.4,4.4,4.35,35074115
|
|
2017-03-07,'600839,四川长虹,4.38,4.39,4.43,4.38,47662484
|
|
2017-03-08,'600839,四川长虹,4.4,4.36,4.4,4.34,41983205
|
|
2017-03-09,'600839,四川长虹,4.36,4.31,4.36,4.29,43955889
|
|
2017-03-10,'600839,四川长虹,4.32,4.35,4.38,4.31,42797986
|
|
2017-03-13,'600839,四川长虹,4.35,4.36,4.36,4.28,39077745
|
|
2017-03-14,'600839,四川长虹,4.36,4.34,4.37,4.32,37927101
|
|
2017-03-15,'600839,四川长虹,4.34,4.36,4.39,4.32,41823974
|
|
2017-03-16,'600839,四川长虹,4.36,4.37,4.39,4.35,42168095
|
|
2017-03-17,'600839,四川长虹,4.37,4.33,4.39,4.31,38557870
|
|
2017-03-20,'600839,四川长虹,4.33,4.35,4.36,4.3,43197575
|
|
2017-03-21,'600839,四川长虹,4.36,4.38,4.43,4.34,78144622
|
|
2017-03-22,'600839,四川长虹,4.35,4.34,4.38,4.31,50049995
|
|
2017-03-23,'600839,四川长虹,4.33,4.34,4.37,4.3,40324993
|
|
2017-03-24,'600839,四川长虹,4.33,4.34,4.36,4.31,46717295
|
|
2017-03-27,'600839,四川长虹,4.34,4.38,4.4,4.33,64023250
|
|
2017-03-28,'600839,四川长虹,4.38,4.33,4.4,4.32,60842067
|
|
2017-03-29,'600839,四川长虹,4.33,4.28,4.34,4.27,56139033
|
|
2017-03-30,'600839,四川长虹,4.27,4.22,4.3,4.21,57251797
|
|
2017-03-31,'600839,四川长虹,4.23,4.23,4.26,4.21,36399053
|
|
2017-04-05,'600839,四川长虹,4.23,4.29,4.29,4.22,43341902
|
|
2017-04-06,'600839,四川长虹,4.28,4.29,4.3,4.26,34656150
|
|
2017-04-07,'600839,四川长虹,4.28,4.27,4.29,4.25,32266623
|
|
2017-04-10,'600839,四川长虹,4.26,4.19,4.28,4.15,85002812
|
|
2017-04-11,'600839,四川长虹,4.18,4.26,4.27,4.16,68582285
|
|
2017-04-12,'600839,四川长虹,4.24,4.26,4.3,4.22,63712870
|
|
2017-04-13,'600839,四川长虹,4.25,4.23,4.27,4.22,43759688
|
|
2017-04-14,'600839,四川长虹,4.22,4.19,4.23,4.18,36436737
|
|
2017-04-17,'600839,四川长虹,4.19,4.18,4.19,4.15,39867361
|
|
2017-04-18,'600839,四川长虹,4.17,4.15,4.19,4.15,30759020
|
|
2017-04-19,'600839,四川长虹,4.14,4.02,4.15,3.99,73203807
|
|
2017-04-20,'600839,四川长虹,4.03,4.03,4.03,3.97,45979431
|
|
2017-04-21,'600839,四川长虹,4.01,3.99,4.03,3.97,32670650
|
|
2017-04-24,'600839,四川长虹,3.99,3.73,3.99,3.72,84064730
|
|
2017-04-25,'600839,四川长虹,3.75,3.75,3.77,3.71,56103569
|
|
2017-04-26,'600839,四川长虹,3.75,3.77,3.81,3.73,43014243
|
|
2017-04-27,'600839,四川长虹,3.74,3.78,3.79,3.65,50812704
|
|
2017-04-28,'600839,四川长虹,3.73,3.78,3.79,3.72,32179736
|
|
2017-05-02,'600839,四川长虹,3.77,3.75,3.78,3.74,26085539
|
|
2017-05-03,'600839,四川长虹,3.76,3.74,3.77,3.72,25072655
|
|
2017-05-04,'600839,四川长虹,3.74,3.71,3.74,3.69,29602984
|
|
2017-05-05,'600839,四川长虹,3.69,3.62,3.69,3.61,39717619
|
|
2017-05-08,'600839,四川长虹,3.61,3.57,3.63,3.56,33008072
|
|
2017-05-09,'600839,四川长虹,3.57,3.6,3.6,3.53,32597619
|
|
2017-05-10,'600839,四川长虹,3.6,3.47,3.6,3.46,40282882
|
|
2017-05-11,'600839,四川长虹,3.44,3.46,3.48,3.34,58113177
|
|
2017-05-12,'600839,四川长虹,3.45,3.44,3.46,3.41,27798969
|
|
2017-05-15,'600839,四川长虹,3.46,3.44,3.46,3.43,20992683
|
|
2017-05-16,'600839,四川长虹,3.44,3.51,3.51,3.38,40978965
|
|
2017-05-17,'600839,四川长虹,3.5,3.5,3.54,3.49,33743934
|
|
2017-05-18,'600839,四川长虹,3.46,3.47,3.5,3.45,20119253
|
|
2017-05-19,'600839,四川长虹,3.47,3.49,3.49,3.46,16132235
|
|
2017-05-22,'600839,四川长虹,3.48,3.42,3.51,3.41,31414091
|
|
2017-05-23,'600839,四川长虹,3.41,3.31,3.42,3.3,45185373
|
|
2017-05-24,'600839,四川长虹,3.3,3.31,3.31,3.21,41506865
|
|
2017-05-25,'600839,四川长虹,3.3,3.37,3.38,3.26,37820182
|
|
2017-05-26,'600839,四川长虹,3.36,3.37,3.41,3.35,26713012
|
|
2017-05-31,'600839,四川长虹,3.41,3.38,3.43,3.38,25559247
|
|
2017-06-01,'600839,四川长虹,3.37,3.32,3.4,3.31,29079592
|
|
2017-06-02,'600839,四川长虹,3.31,3.38,3.38,3.3,23164781
|
|
2017-06-05,'600839,四川长虹,3.38,3.41,3.42,3.37,27366168
|
|
2017-06-06,'600839,四川长虹,3.4,3.43,3.45,3.38,30097300
|
|
2017-06-07,'600839,四川长虹,3.43,3.48,3.49,3.42,37506119
|
|
2017-06-08,'600839,四川长虹,3.48,3.48,3.5,3.46,32576863
|
|
2017-06-09,'600839,四川长虹,3.48,3.47,3.49,3.45,39574053
|
|
2017-06-12,'600839,四川长虹,3.45,3.43,3.47,3.42,25586071
|
|
2017-06-13,'600839,四川长虹,3.41,3.48,3.48,3.41,28119694
|
|
2017-06-14,'600839,四川长虹,3.48,3.47,3.48,3.45,19701189
|
|
2017-06-15,'600839,四川长虹,3.46,3.59,3.59,3.45,58134318
|
|
2017-06-16,'600839,四川长虹,3.58,3.54,3.59,3.53,34652574
|
|
2017-06-19,'600839,四川长虹,3.53,3.55,3.57,3.52,22387074
|
|
2017-06-20,'600839,四川长虹,3.56,3.58,3.62,3.55,29939697
|
|
2017-06-21,'600839,四川长虹,3.6,3.58,3.6,3.55,21793842
|
|
2017-06-22,'600839,四川长虹,3.57,3.49,3.58,3.48,30855174
|
|
2017-06-23,'600839,四川长虹,3.48,3.57,3.57,3.47,38203789
|
|
2017-06-26,'600839,四川长虹,3.57,3.65,3.7,3.56,58472634
|
|
2017-06-27,'600839,四川长虹,3.64,3.63,3.65,3.6,31324212
|
|
2017-06-28,'600839,四川长虹,3.62,3.65,3.69,3.6,30201415
|
|
2017-06-29,'600839,四川长虹,3.63,3.63,3.66,3.61,20661706
|
|
2017-06-30,'600839,四川长虹,3.64,3.62,3.64,3.6,19630828
|
|
2017-07-03,'600839,四川长虹,3.61,3.63,3.63,3.58,23772811
|
|
2017-07-04,'600839,四川长虹,3.61,3.6,3.62,3.58,23393475
|
|
2017-07-05,'600839,四川长虹,3.6,3.67,3.69,3.58,62961787
|
|
2017-07-06,'600839,四川长虹,3.66,3.65,3.67,3.62,34468283
|
|
2017-07-07,'600839,四川长虹,3.65,3.67,3.69,3.62,32947497
|
|
2017-07-10,'600839,四川长虹,3.66,3.65,3.68,3.64,27749236
|
|
2017-07-11,'600839,四川长虹,3.65,3.61,3.66,3.61,24916700
|
|
2017-07-12,'600839,四川长虹,3.61,3.59,3.63,3.55,33130749
|
|
2017-07-13,'600839,四川长虹,3.59,3.61,3.61,3.58,18210719
|
|
2017-07-14,'600839,四川长虹,3.61,3.6,3.62,3.57,21988432
|
|
2017-07-17,'600839,四川长虹,3.6,3.41,3.61,3.26,42929334
|
|
2017-07-18,'600839,四川长虹,3.41,3.46,3.46,3.4,25194694
|
|
2017-07-19,'600839,四川长虹,3.46,3.52,3.52,3.44,27652402
|
|
2017-07-20,'600839,四川长虹,3.52,3.56,3.56,3.52,27869353
|
|
2017-07-21,'600839,XD四川长,3.52,3.53,3.56,3.51,21005529
|
|
2017-07-24,'600839,四川长虹,3.53,3.59,3.6,3.5,29482529
|
|
2017-07-25,'600839,四川长虹,3.58,3.61,3.67,3.57,53500534
|
|
2017-07-26,'600839,四川长虹,3.59,3.61,3.64,3.57,27593606
|
|
2017-07-27,'600839,四川长虹,3.6,3.62,3.64,3.58,28502283
|
|
2017-07-28,'600839,四川长虹,3.61,3.63,3.65,3.61,22862922
|
|
2017-07-31,'600839,四川长虹,3.63,3.69,3.71,3.59,65459466
|
|
2017-08-01,'600839,四川长虹,3.66,3.68,3.76,3.65,63952777
|
|
2017-08-02,'600839,四川长虹,3.67,3.64,3.68,3.63,39622837
|
|
2017-08-03,'600839,四川长虹,3.63,3.66,3.67,3.62,23758071
|
|
2017-08-04,'600839,四川长虹,3.66,3.64,3.7,3.63,37110832
|
|
2017-08-07,'600839,四川长虹,3.64,3.69,3.71,3.64,31485015
|
|
2017-08-08,'600839,四川长虹,3.69,3.7,3.73,3.67,28329961
|
|
2017-08-09,'600839,四川长虹,3.71,3.8,3.82,3.69,72633464
|
|
2017-08-10,'600839,四川长虹,3.79,3.71,3.8,3.68,56795784
|
|
2017-08-11,'600839,四川长虹,3.68,3.62,3.7,3.6,42688648
|
|
2017-08-14,'600839,四川长虹,3.63,3.68,3.68,3.62,24120960
|
|
2017-08-15,'600839,四川长虹,3.67,3.67,3.69,3.64,17381738
|
|
2017-08-16,'600839,四川长虹,3.67,3.66,3.68,3.63,23203966
|
|
2017-08-17,'600839,四川长虹,3.67,3.7,3.73,3.65,30818636
|
|
2017-08-18,'600839,四川长虹,3.67,3.68,3.69,3.62,28676861
|
|
2017-08-21,'600839,四川长虹,3.67,3.69,3.71,3.66,22782798
|
|
2017-08-22,'600839,四川长虹,3.69,3.65,3.7,3.64,23670679
|
|
2017-08-23,'600839,四川长虹,3.65,3.63,3.69,3.62,32018981
|
|
2017-08-24,'600839,四川长虹,3.63,3.6,3.64,3.6,20099497
|
|
2017-08-25,'600839,四川长虹,3.6,3.64,3.66,3.59,26537931
|
|
2017-08-28,'600839,四川长虹,3.64,3.67,3.69,3.63,32407927
|
|
2017-08-29,'600839,四川长虹,3.67,3.65,3.68,3.64,22720018
|
|
2017-08-30,'600839,四川长虹,3.64,3.63,3.67,3.63,20707574
|
|
2017-08-31,'600839,四川长虹,3.64,3.64,3.65,3.61,21615638
|
|
2017-09-01,'600839,四川长虹,3.63,3.63,3.64,3.62,24565399
|
|
2017-09-04,'600839,四川长虹,3.63,3.61,3.64,3.6,32941917
|
|
2017-09-05,'600839,四川长虹,3.61,3.6,3.62,3.59,24812236
|
|
2017-09-06,'600839,四川长虹,3.59,3.63,3.63,3.56,39507270
|
|
2017-09-07,'600839,四川长虹,3.63,3.67,3.68,3.62,53666839
|
|
2017-09-08,'600839,四川长虹,3.67,3.62,3.67,3.61,38068385
|
|
2017-09-11,'600839,四川长虹,3.62,3.63,3.64,3.61,23890834
|
|
2017-09-12,'600839,四川长虹,3.63,3.59,3.63,3.59,32900530
|
|
2017-09-13,'600839,四川长虹,3.59,3.59,3.6,3.58,18467191
|
|
2017-09-14,'600839,四川长虹,3.59,3.56,3.6,3.55,35313996
|
|
2017-09-15,'600839,四川长虹,3.56,3.54,3.56,3.52,33402322
|
|
2017-09-18,'600839,四川长虹,3.53,3.55,3.56,3.53,28510296
|
|
2017-09-19,'600839,四川长虹,3.55,3.53,3.55,3.52,24582008
|
|
2017-09-20,'600839,四川长虹,3.53,3.58,3.59,3.53,35917136
|
|
2017-09-21,'600839,四川长虹,3.58,3.55,3.59,3.55,23604867
|
|
2017-09-22,'600839,四川长虹,3.55,3.54,3.56,3.51,21020557
|
|
2017-09-25,'600839,四川长虹,3.53,3.51,3.54,3.5,20545806
|
|
2017-09-26,'600839,四川长虹,3.51,3.52,3.53,3.5,16654568
|
|
2017-09-27,'600839,四川长虹,3.51,3.5,3.52,3.48,18988744
|
|
2017-09-28,'600839,四川长虹,3.5,3.54,3.57,3.48,38812897
|
|
2017-09-29,'600839,四川长虹,3.52,3.51,3.54,3.5,27973244
|
|
2017-10-09,'600839,四川长虹,3.53,3.59,3.64,3.53,64268418
|
|
2017-10-10,'600839,四川长虹,3.58,3.6,3.6,3.56,33964586
|
|
2017-10-11,'600839,四川长虹,3.6,3.62,3.63,3.59,38232558
|
|
2017-10-12,'600839,四川长虹,3.6,3.62,3.65,3.59,42307804
|
|
2017-10-13,'600839,四川长虹,3.62,3.71,3.75,3.62,104485744
|
|
2017-10-16,'600839,四川长虹,3.69,3.7,3.78,3.67,98161320
|
|
2017-10-17,'600839,四川长虹,3.7,3.74,3.75,3.64,79613639
|
|
2017-10-18,'600839,四川长虹,3.72,4.05,4.11,3.72,430773234
|
|
2017-10-19,'600839,四川长虹,3.95,3.9,3.98,3.85,230337681
|
|
2017-10-20,'600839,四川长虹,3.86,3.8,3.89,3.78,142492624
|
|
2017-10-23,'600839,四川长虹,3.81,3.88,3.89,3.79,136984384
|
|
2017-10-24,'600839,四川长虹,3.85,3.8,3.86,3.76,91917721
|
|
2017-10-25,'600839,四川长虹,3.75,3.83,3.85,3.72,106048199
|
|
2017-10-26,'600839,四川长虹,3.8,3.83,3.91,3.77,111091765
|
|
2017-10-27,'600839,四川长虹,3.82,3.76,3.85,3.76,69658848
|
|
2017-10-30,'600839,四川长虹,3.75,3.75,3.84,3.73,89744570
|
|
2017-10-31,'600839,四川长虹,3.72,3.72,3.73,3.66,63135709
|
|
2017-11-01,'600839,四川长虹,3.71,3.69,3.72,3.67,41433756
|
|
2017-11-02,'600839,四川长虹,3.68,3.58,3.69,3.56,77617351
|
|
2017-11-03,'600839,四川长虹,3.57,3.54,3.6,3.51,44926368
|
|
2017-11-06,'600839,四川长虹,3.54,3.69,3.72,3.53,84510435
|
|
2017-11-07,'600839,四川长虹,3.66,3.72,3.76,3.65,77709833
|
|
2017-11-08,'600839,四川长虹,3.69,3.67,3.74,3.66,57540976
|
|
2017-11-09,'600839,四川长虹,3.65,3.87,3.92,3.64,150498740
|
|
2017-11-10,'600839,四川长虹,3.83,3.95,4.08,3.8,185039873
|
|
2017-11-13,'600839,四川长虹,3.94,3.91,3.98,3.87,94815175
|
|
2017-11-14,'600839,四川长虹,3.91,3.82,3.95,3.79,93168528
|
|
2017-11-15,'600839,四川长虹,3.83,4.04,4.14,3.82,208772275
|
|
2017-11-16,'600839,四川长虹,4.0,4.0,4.04,3.92,134251899
|
|
2017-11-17,'600839,四川长虹,3.98,3.91,4.12,3.85,151969246
|
|
2017-11-20,'600839,四川长虹,3.87,3.87,3.89,3.72,95190193
|
|
2017-11-21,'600839,四川长虹,3.84,4.01,4.02,3.83,122050240
|
|
2017-11-22,'600839,四川长虹,4.02,3.95,4.02,3.89,104559388
|
|
2017-11-23,'600839,四川长虹,3.92,3.73,3.92,3.72,104455071
|
|
2017-11-24,'600839,四川长虹,3.74,3.75,3.81,3.73,51786660
|
|
2017-11-27,'600839,四川长虹,3.73,3.62,3.77,3.61,67082706
|
|
2017-11-28,'600839,四川长虹,3.63,3.69,3.7,3.62,39540771
|
|
2017-11-29,'600839,四川长虹,3.69,3.67,3.69,3.61,39865053
|
|
2017-11-30,'600839,四川长虹,3.68,3.7,3.76,3.63,42896133
|
|
2017-12-01,'600839,四川长虹,3.68,3.75,3.76,3.67,46972149
|
|
2017-12-04,'600839,四川长虹,3.75,3.72,3.79,3.72,46740366
|
|
2017-12-05,'600839,四川长虹,3.72,3.66,3.75,3.61,52354959
|
|
2017-12-06,'600839,四川长虹,3.64,3.66,3.67,3.56,40864889
|
|
2017-12-07,'600839,四川长虹,3.65,3.58,3.65,3.57,34596654
|
|
2017-12-08,'600839,四川长虹,3.58,3.62,3.65,3.58,28787461
|
|
2017-12-11,'600839,四川长虹,3.62,3.66,3.67,3.61,28617190
|
|
2017-12-12,'600839,四川长虹,3.66,3.58,3.66,3.58,30446211
|
|
2017-12-13,'600839,四川长虹,3.58,3.61,3.62,3.58,20513410
|
|
2017-12-14,'600839,四川长虹,3.6,3.56,3.61,3.52,35996300
|
|
2017-12-15,'600839,四川长虹,3.55,3.52,3.57,3.5,32783045
|
|
2017-12-18,'600839,四川长虹,3.51,3.51,3.53,3.48,25901435
|
|
2017-12-19,'600839,四川长虹,3.51,3.55,3.56,3.5,26694791
|
|
2017-12-20,'600839,四川长虹,3.52,3.49,3.54,3.48,25293653
|
|
2017-12-21,'600839,四川长虹,3.49,3.47,3.5,3.39,35621103
|
|
2017-12-22,'600839,四川长虹,3.46,3.45,3.48,3.44,18001870
|
|
2017-12-25,'600839,四川长虹,3.45,3.38,3.46,3.37,28552836
|
|
2017-12-26,'600839,四川长虹,3.38,3.41,3.42,3.35,18930886
|
|
2017-12-27,'600839,四川长虹,3.4,3.39,3.42,3.37,18657476
|
|
2017-12-28,'600839,四川长虹,3.39,3.4,3.43,3.37,17846258
|
|
2017-12-29,'600839,四川长虹,3.41,3.48,3.51,3.4,32353389
|
|
2018-01-02,'600839,四川长虹,3.49,3.5,3.52,3.47,21764543
|
|
2018-01-03,'600839,四川长虹,3.5,3.53,3.58,3.49,30102572
|
|
2018-01-04,'600839,四川长虹,3.53,3.53,3.56,3.51,22491208
|
|
2018-01-05,'600839,四川长虹,3.53,3.52,3.55,3.5,27330033
|
|
2018-01-08,'600839,四川长虹,3.52,3.51,3.53,3.46,30135375
|
|
2018-01-09,'600839,四川长虹,3.49,3.55,3.57,3.48,44747125
|
|
2018-01-10,'600839,四川长虹,3.54,3.48,3.54,3.45,43390287
|
|
2018-01-11,'600839,四川长虹,3.47,3.47,3.49,3.45,23187525
|
|
2018-01-12,'600839,四川长虹,3.47,3.49,3.52,3.46,28733307
|
|
2018-01-15,'600839,四川长虹,3.49,3.49,3.56,3.47,52096476
|
|
2018-01-16,'600839,四川长虹,3.47,3.44,3.48,3.41,50313643
|
|
2018-01-17,'600839,四川长虹,3.43,3.44,3.44,3.38,31558193
|
|
2018-01-18,'600839,四川长虹,3.42,3.45,3.45,3.42,22711521
|
|
2018-01-19,'600839,四川长虹,3.44,3.45,3.49,3.43,29826556
|
|
2018-01-22,'600839,四川长虹,3.44,3.49,3.5,3.4,38492236
|
|
2018-01-23,'600839,四川长虹,3.48,3.52,3.55,3.45,52513523
|
|
2018-01-24,'600839,四川长虹,3.51,3.52,3.52,3.48,34538900
|
|
2018-01-25,'600839,四川长虹,3.51,3.51,3.54,3.5,32941202
|
|
2018-01-26,'600839,四川长虹,3.52,3.49,3.52,3.48,23540431
|
|
2018-01-29,'600839,四川长虹,3.49,3.44,3.49,3.42,34157113
|
|
2018-01-30,'600839,四川长虹,3.42,3.42,3.45,3.41,22836449
|
|
2018-01-31,'600839,四川长虹,3.41,3.33,3.41,3.33,42244257
|
|
2018-02-01,'600839,四川长虹,3.34,3.22,3.35,3.18,50029650
|
|
2018-02-02,'600839,四川长虹,3.2,3.18,3.2,3.12,31820054
|
|
2018-02-05,'600839,四川长虹,3.16,3.16,3.17,3.12,21863429
|
|
2018-02-06,'600839,四川长虹,3.09,2.98,3.12,2.97,62798418
|
|
2018-02-07,'600839,四川长虹,3.02,3.01,3.06,2.95,33765721
|
|
2018-02-08,'600839,四川长虹,3.01,3.04,3.06,3.0,20453192
|
|
2018-02-09,'600839,四川长虹,2.98,2.95,3.0,2.92,41536400
|
|
2018-02-12,'600839,四川长虹,2.97,3.02,3.04,2.97,25914467
|
|
2018-02-13,'600839,四川长虹,3.02,3.02,3.05,3.01,17212207
|
|
2018-02-14,'600839,四川长虹,3.03,3.03,3.03,3.0,13290900
|
|
2018-02-22,'600839,四川长虹,3.05,3.07,3.08,3.03,18508030
|
|
2018-02-23,'600839,四川长虹,3.08,3.08,3.08,3.05,18360739
|
|
2018-02-26,'600839,四川长虹,3.08,3.12,3.14,3.07,31949734
|
|
2018-02-27,'600839,四川长虹,3.12,3.11,3.15,3.09,24524028
|
|
2018-02-28,'600839,四川长虹,3.09,3.08,3.11,3.07,21695474
|
|
2018-03-01,'600839,四川长虹,3.08,3.11,3.13,3.06,21599922
|
|
2018-03-02,'600839,四川长虹,3.1,3.1,3.12,3.09,13632252
|
|
2018-03-05,'600839,四川长虹,3.11,3.11,3.12,3.09,17006168
|
|
2018-03-06,'600839,四川长虹,3.12,3.2,3.22,3.11,47976185
|
|
2018-03-07,'600839,四川长虹,3.18,3.13,3.2,3.12,32089133
|
|
2018-03-08,'600839,四川长虹,3.13,3.33,3.34,3.13,67218677
|
|
2018-03-09,'600839,四川长虹,3.29,3.28,3.3,3.24,57265520
|
|
2018-03-12,'600839,四川长虹,3.27,3.32,3.35,3.26,40742891
|
|
2018-03-13,'600839,四川长虹,3.31,3.28,3.35,3.27,29154962
|
|
2018-03-14,'600839,四川长虹,3.26,3.23,3.28,3.21,27271594
|
|
2018-03-15,'600839,四川长虹,3.23,3.34,3.37,3.21,64661384
|
|
2018-03-16,'600839,四川长虹,3.3,3.29,3.35,3.26,44098848
|
|
2018-03-19,'600839,四川长虹,3.31,3.27,3.31,3.26,23545297
|
|
2018-03-20,'600839,四川长虹,3.24,3.23,3.25,3.2,25911378
|
|
2018-03-21,'600839,四川长虹,3.23,3.2,3.25,3.18,30325968
|
|
2018-03-22,'600839,四川长虹,3.19,3.17,3.21,3.14,25961491
|
|
2018-03-23,'600839,四川长虹,3.07,3.01,3.11,2.97,48798968
|
|
2018-03-26,'600839,四川长虹,2.97,3.04,3.05,2.95,24631486
|
|
2018-03-27,'600839,四川长虹,3.08,3.1,3.13,3.07,28175082
|
|
2018-03-28,'600839,四川长虹,3.07,3.06,3.09,3.05,16790214
|
|
2018-03-29,'600839,四川长虹,3.07,3.13,3.15,3.05,31221146
|
|
2018-03-30,'600839,四川长虹,3.13,3.13,3.15,3.09,21208549
|
|
2018-04-02,'600839,四川长虹,3.12,3.12,3.15,3.1,21018238
|
|
2018-04-03,'600839,四川长虹,3.09,3.07,3.09,3.05,21297819
|
|
2018-04-04,'600839,四川长虹,3.07,3.04,3.09,3.03,18570244
|
|
2018-04-09,'600839,四川长虹,3.02,3.04,3.05,3.01,16633174
|
|
2018-04-10,'600839,四川长虹,3.05,3.07,3.08,3.02,19461649
|
|
2018-04-11,'600839,四川长虹,3.07,3.06,3.08,3.05,20142486
|
|
2018-04-12,'600839,四川长虹,3.06,3.04,3.06,3.02,18093975
|
|
2018-04-13,'600839,四川长虹,3.05,3.03,3.06,3.02,16876360
|
|
2018-04-16,'600839,四川长虹,3.03,3.0,3.04,2.98,24855323
|
|
2018-04-17,'600839,四川长虹,3.0,2.99,3.02,2.98,15460065
|
|
2018-04-18,'600839,四川长虹,3.01,3.02,3.03,2.97,22314359
|
|
2018-04-19,'600839,四川长虹,3.03,3.05,3.07,3.01,23084070
|
|
2018-04-20,'600839,四川长虹,3.04,3.0,3.05,2.99,17672682
|
|
2018-04-23,'600839,四川长虹,3.01,3.01,3.02,2.99,15413496
|
|
2018-04-24,'600839,四川长虹,3.0,3.05,3.06,3.0,25055958
|
|
2018-04-25,'600839,四川长虹,3.04,3.08,3.09,3.02,28779788
|
|
2018-04-26,'600839,四川长虹,3.07,3.01,3.08,3.01,26042842
|
|
2018-04-27,'600839,四川长虹,3.02,3.03,3.04,3.0,16393127
|
|
2018-05-02,'600839,四川长虹,3.03,3.06,3.1,3.03,23164624
|
|
2018-05-03,'600839,四川长虹,3.05,3.1,3.11,3.03,37637244
|
|
2018-05-04,'600839,四川长虹,3.09,3.07,3.14,3.07,24886536
|
|
2018-05-07,'600839,四川长虹,3.09,3.11,3.12,3.09,18608691
|
|
2018-05-08,'600839,四川长虹,3.1,3.11,3.13,3.1,19222668
|
|
2018-05-09,'600839,四川长虹,3.11,3.1,3.12,3.08,18633804
|
|
2018-05-10,'600839,四川长虹,3.1,3.09,3.11,3.07,18274192
|
|
2018-05-11,'600839,四川长虹,3.11,3.08,3.11,3.07,15603077
|
|
2018-05-14,'600839,四川长虹,3.08,3.05,3.1,3.04,19569633
|
|
2018-05-15,'600839,四川长虹,3.04,3.08,3.08,3.04,16206587
|
|
2018-05-16,'600839,四川长虹,3.07,3.06,3.08,3.05,17841987
|
|
2018-05-17,'600839,四川长虹,3.06,3.07,3.09,3.05,12505533
|
|
2018-05-18,'600839,四川长虹,3.07,3.08,3.08,3.05,16115587
|
|
2018-05-21,'600839,四川长虹,3.09,3.13,3.16,3.09,38716383
|
|
2018-05-22,'600839,四川长虹,3.13,3.12,3.13,3.09,20907169
|
|
2018-05-23,'600839,四川长虹,3.11,3.08,3.11,3.07,21025052
|
|
2018-05-24,'600839,四川长虹,3.08,3.07,3.09,3.07,13204039
|
|
2018-05-25,'600839,四川长虹,3.07,3.05,3.08,3.03,18129614
|
|
2018-05-28,'600839,四川长虹,3.05,3.03,3.05,3.01,17348062
|
|
2018-05-29,'600839,四川长虹,3.03,3.03,3.05,3.01,17223378
|
|
2018-05-30,'600839,四川长虹,3.0,2.93,3.0,2.93,32422602
|
|
2018-05-31,'600839,四川长虹,2.95,2.98,3.0,2.94,19920364
|
|
2018-06-01,'600839,四川长虹,2.96,2.98,2.99,2.95,15277265
|
|
2018-06-04,'600839,四川长虹,2.98,3.08,3.09,2.98,49495423
|
|
2018-06-05,'600839,四川长虹,3.07,3.21,3.28,3.06,106221345
|
|
2018-06-06,'600839,四川长虹,3.2,3.2,3.24,3.16,50264119
|
|
2018-06-07,'600839,四川长虹,3.21,3.24,3.27,3.21,53713871
|
|
2018-06-08,'600839,四川长虹,3.32,3.23,3.39,3.21,86273245
|
|
2018-06-11,'600839,四川长虹,3.22,3.17,3.24,3.13,56327032
|
|
2018-06-12,'600839,四川长虹,3.2,3.16,3.21,3.13,40220888
|
|
2018-06-13,'600839,四川长虹,3.15,3.09,3.16,3.08,37918954
|
|
2018-06-14,'600839,四川长虹,3.07,3.04,3.1,3.02,35587931
|
|
2018-06-15,'600839,四川长虹,3.05,2.98,3.05,2.95,50224001
|
|
2018-06-19,'600839,四川长虹,2.95,2.78,3.02,2.68,77970685
|
|
2018-06-20,'600839,四川长虹,2.75,2.79,2.83,2.74,37945973
|
|
2018-06-21,'600839,四川长虹,2.81,2.73,2.84,2.72,36222661
|
|
2018-06-22,'600839,四川长虹,2.72,2.77,2.77,2.69,22718829
|
|
2018-06-25,'600839,四川长虹,2.8,2.75,2.8,2.74,22040252
|
|
2018-06-26,'600839,四川长虹,2.73,2.8,2.8,2.71,32468923
|
|
2018-06-27,'600839,四川长虹,2.78,2.79,2.81,2.76,22977257
|
|
2018-06-28,'600839,四川长虹,2.78,2.79,2.82,2.77,18196685
|
|
2018-06-29,'600839,四川长虹,2.8,2.86,2.86,2.79,27726502
|
|
2018-07-02,'600839,四川长虹,2.86,2.8,2.88,2.77,24759125
|
|
2018-07-03,'600839,四川长虹,2.78,2.85,2.85,2.78,22157984
|
|
2018-07-04,'600839,四川长虹,2.84,2.81,2.84,2.79,20487125
|
|
2018-07-05,'600839,四川长虹,2.81,2.74,2.82,2.74,18069976
|
|
2018-07-06,'600839,四川长虹,2.73,2.76,2.79,2.7,21351934
|
|
2018-07-09,'600839,四川长虹,2.76,2.81,2.84,2.76,20035835
|
|
2018-07-10,'600839,四川长虹,2.83,2.84,2.84,2.82,17556058
|
|
2018-07-11,'600839,四川长虹,2.82,2.8,2.82,2.76,19929270
|
|
2018-07-12,'600839,四川长虹,2.8,2.86,2.88,2.79,31214026
|
|
2018-07-13,'600839,四川长虹,2.85,2.84,2.86,2.82,22322767
|
|
2018-07-16,'600839,四川长虹,2.85,2.83,2.85,2.81,13051525
|
|
2018-07-17,'600839,四川长虹,2.83,2.82,2.84,2.78,15158925
|
|
2018-07-18,'600839,四川长虹,2.82,2.82,2.85,2.81,16501005
|
|
2018-07-19,'600839,四川长虹,2.82,2.78,2.82,2.77,16477259
|
|
2018-07-20,'600839,四川长虹,2.78,2.83,2.84,2.77,18491664
|
|
2018-07-23,'600839,四川长虹,2.82,2.87,2.87,2.81,28264287
|
|
2018-07-24,'600839,四川长虹,2.86,2.91,2.94,2.85,38891030
|
|
2018-07-25,'600839,四川长虹,2.91,2.92,2.93,2.88,25205657
|
|
2018-07-26,'600839,四川长虹,2.91,2.96,3.03,2.89,50945277
|
|
2018-07-27,'600839,四川长虹,2.95,2.93,2.97,2.92,24882508
|
|
2018-07-30,'600839,四川长虹,2.92,2.91,2.96,2.89,23899380
|
|
2018-07-31,'600839,四川长虹,2.91,2.94,2.94,2.89,14085848
|
|
2018-08-01,'600839,四川长虹,2.94,2.89,2.95,2.87,20314196
|
|
2018-08-02,'600839,四川长虹,2.89,2.82,2.89,2.77,28160276
|
|
2018-08-03,'600839,四川长虹,2.8,2.78,2.83,2.77,23028583
|
|
2018-08-06,'600839,四川长虹,2.79,2.75,2.81,2.72,28459421
|
|
2018-08-07,'600839,XD四川长,2.75,2.8,2.81,2.72,22488500
|
|
2018-08-08,'600839,四川长虹,2.79,2.79,2.82,2.77,18840206
|
|
2018-08-09,'600839,四川长虹,2.78,2.82,2.84,2.77,25402879
|
|
2018-08-10,'600839,四川长虹,2.83,2.82,2.83,2.8,13665623
|
|
2018-08-13,'600839,四川长虹,2.8,2.81,2.82,2.77,17057602
|
|
2018-08-14,'600839,四川长虹,2.81,2.83,2.83,2.8,14206954
|
|
2018-08-15,'600839,四川长虹,2.82,2.78,2.82,2.77,16300866
|
|
2018-08-16,'600839,四川长虹,2.75,2.77,2.79,2.74,12706509
|
|
2018-08-17,'600839,四川长虹,2.78,2.7,2.8,2.69,19010217
|
|
2018-08-20,'600839,四川长虹,2.71,2.73,2.73,2.68,18017239
|
|
2018-08-21,'600839,四川长虹,2.73,2.75,2.76,2.71,15267300
|
|
2018-08-22,'600839,四川长虹,2.74,2.75,2.77,2.73,11953781
|
|
2018-08-23,'600839,四川长虹,2.76,2.75,2.77,2.73,13104402
|
|
2018-08-24,'600839,四川长虹,2.75,2.74,2.76,2.72,11720427
|
|
2018-08-27,'600839,四川长虹,2.76,2.78,2.79,2.74,19731053
|
|
2018-08-28,'600839,四川长虹,2.77,2.77,2.79,2.76,13907456
|
|
2018-08-29,'600839,四川长虹,2.78,2.77,2.78,2.75,12853624
|
|
2018-08-30,'600839,四川长虹,2.77,2.72,2.77,2.72,17264053
|
|
2018-08-31,'600839,四川长虹,2.73,2.72,2.73,2.7,11937111
|
|
2018-09-03,'600839,四川长虹,2.72,2.71,2.73,2.68,19454672
|
|
2018-09-04,'600839,四川长虹,2.71,2.73,2.75,2.7,22511072
|
|
2018-09-05,'600839,四川长虹,2.73,2.7,2.73,2.7,14725452
|
|
2018-09-06,'600839,四川长虹,2.7,2.71,2.72,2.69,12947899
|
|
2018-09-07,'600839,四川长虹,2.71,2.7,2.73,2.69,14657720
|
|
2018-09-10,'600839,四川长虹,2.7,2.67,2.71,2.66,15166587
|
|
2018-09-11,'600839,四川长虹,2.68,2.68,2.69,2.66,11765814
|
|
2018-09-12,'600839,四川长虹,2.67,2.67,2.69,2.66,11983279
|
|
2018-09-13,'600839,四川长虹,2.69,2.69,2.7,2.67,13045552
|
|
2018-09-14,'600839,四川长虹,2.69,2.69,2.71,2.68,9871209
|
|
2018-09-17,'600839,四川长虹,2.69,2.64,2.69,2.64,13776327
|
|
2018-09-18,'600839,四川长虹,2.64,2.67,2.68,2.63,11773973
|
|
2018-09-19,'600839,四川长虹,2.67,2.69,2.71,2.66,16512770
|
|
2018-09-20,'600839,四川长虹,2.69,2.68,2.7,2.68,9731696
|
|
2018-09-21,'600839,四川长虹,2.68,2.73,2.73,2.68,22278079
|
|
2018-09-25,'600839,四川长虹,2.71,2.7,2.72,2.69,13363246
|
|
2018-09-26,'600839,四川长虹,2.7,2.71,2.72,2.69,14063868
|
|
2018-09-27,'600839,四川长虹,2.71,2.67,2.71,2.67,17802339
|
|
2018-09-28,'600839,四川长虹,2.69,2.69,2.7,2.67,12204610
|
|
2018-10-08,'600839,四川长虹,2.67,2.64,2.68,2.63,19776087
|
|
2018-10-09,'600839,四川长虹,2.65,2.66,2.66,2.63,12376991
|
|
2018-10-10,'600839,四川长虹,2.66,2.65,2.67,2.64,9821952
|
|
2018-10-11,'600839,四川长虹,2.6,2.39,2.61,2.39,50947917
|
|
2018-10-12,'600839,四川长虹,2.36,2.3,2.38,2.2,47674124
|
|
2018-10-15,'600839,四川长虹,2.3,2.25,2.31,2.24,21295886
|
|
2018-10-16,'600839,四川长虹,2.25,2.22,2.29,2.2,17062532
|
|
2018-10-17,'600839,四川长虹,2.24,2.26,2.27,2.22,15985925
|
|
2018-10-18,'600839,四川长虹,2.25,2.2,2.25,2.19,19208853
|
|
2018-10-19,'600839,四川长虹,2.18,2.24,2.26,2.14,21549840
|
|
2018-10-22,'600839,四川长虹,2.25,2.34,2.38,2.25,34924924
|
|
2018-10-23,'600839,四川长虹,2.35,2.31,2.35,2.29,23436622
|
|
2018-10-24,'600839,四川长虹,2.31,2.33,2.37,2.3,18134741
|
|
2018-10-25,'600839,四川长虹,2.27,2.34,2.34,2.25,19017775
|
|
2018-10-26,'600839,四川长虹,2.35,2.35,2.38,2.33,17397540
|
|
2018-10-29,'600839,四川长虹,2.36,2.36,2.38,2.34,21659005
|
|
2018-10-30,'600839,四川长虹,2.33,2.4,2.41,2.32,27307620
|
|
2018-10-31,'600839,四川长虹,2.38,2.39,2.42,2.37,22608732
|
|
2018-11-01,'600839,四川长虹,2.4,2.41,2.48,2.4,34327220
|
|
2018-11-02,'600839,四川长虹,2.43,2.47,2.49,2.43,37558373
|
|
2018-11-05,'600839,四川长虹,2.46,2.5,2.51,2.45,29439138
|
|
2018-11-06,'600839,四川长虹,2.49,2.49,2.5,2.45,18833671
|
|
2018-11-07,'600839,四川长虹,2.49,2.45,2.51,2.45,26409393
|
|
2018-11-08,'600839,四川长虹,2.47,2.45,2.48,2.44,17355005
|
|
2018-11-09,'600839,四川长虹,2.45,2.44,2.45,2.42,16347325
|
|
2018-11-12,'600839,四川长虹,2.44,2.5,2.51,2.43,26677146
|
|
2018-11-13,'600839,四川长虹,2.48,2.58,2.58,2.47,45401929
|
|
2018-11-14,'600839,四川长虹,2.57,2.54,2.6,2.54,32172030
|
|
2018-11-15,'600839,四川长虹,2.54,2.6,2.6,2.53,30067230
|
|
2018-11-16,'600839,四川长虹,2.6,2.63,2.68,2.55,46683573
|
|
2018-11-19,'600839,四川长虹,2.63,2.6,2.65,2.57,33351215
|
|
2018-11-20,'600839,四川长虹,2.58,2.53,2.59,2.52,29773797
|
|
2018-11-21,'600839,四川长虹,2.49,2.53,2.54,2.48,21088629
|
|
2018-11-22,'600839,四川长虹,2.54,2.53,2.55,2.51,16643035
|
|
2018-11-23,'600839,四川长虹,2.52,2.41,2.53,2.4,27852256
|
|
2018-11-26,'600839,四川长虹,2.41,2.44,2.49,2.39,31620234
|
|
2018-11-27,'600839,四川长虹,2.46,2.46,2.49,2.44,23284605
|
|
2018-11-28,'600839,四川长虹,2.46,2.62,2.71,2.45,95233313
|
|
2018-11-29,'600839,四川长虹,2.56,2.51,2.61,2.51,51745808
|
|
2018-11-30,'600839,四川长虹,2.5,2.46,2.51,2.41,32041253
|
|
2018-12-03,'600839,四川长虹,2.51,2.53,2.55,2.49,32341726
|
|
2018-12-04,'600839,四川长虹,2.53,2.58,2.59,2.51,28896368
|
|
2018-12-05,'600839,四川长虹,2.53,2.54,2.57,2.52,20786293
|
|
2018-12-06,'600839,四川长虹,2.52,2.51,2.54,2.48,21454929
|
|
2018-12-07,'600839,四川长虹,2.52,2.51,2.52,2.48,13568377
|
|
2018-12-10,'600839,四川长虹,2.5,2.47,2.51,2.44,15447111
|
|
2018-12-11,'600839,四川长虹,2.46,2.47,2.48,2.45,13037449
|
|
2018-12-12,'600839,四川长虹,2.47,2.45,2.48,2.45,12084644
|
|
2018-12-13,'600839,四川长虹,2.45,2.47,2.5,2.44,17318208
|
|
2018-12-14,'600839,四川长虹,2.48,2.43,2.49,2.42,18230482
|
|
2018-12-17,'600839,四川长虹,2.41,2.42,2.45,2.4,15652520
|
|
2018-12-18,'600839,四川长虹,2.41,2.42,2.44,2.39,15540328
|
|
2018-12-19,'600839,四川长虹,2.42,2.39,2.43,2.38,12935897
|
|
2018-12-20,'600839,四川长虹,2.38,2.39,2.41,2.36,12539004
|
|
2018-12-21,'600839,四川长虹,2.38,2.36,2.39,2.35,10386653
|
|
2018-12-24,'600839,四川长虹,2.36,2.37,2.39,2.35,11869788
|
|
2018-12-25,'600839,四川长虹,2.35,2.34,2.36,2.28,19821073
|
|
2018-12-26,'600839,四川长虹,2.34,2.34,2.35,2.32,10506762
|