You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
1 line
364 KiB
1 line
364 KiB
1 year ago
|
jQuery112406302181559525368_1574511973063({"name":"海欣股份","code":"600851","info":{"c":"7.09","h":"7.23","l":"7.06","o":"7.12","a":"14859296","v":"20841","yc":"7.09","time":"2019-11-22 15:00:00","ticks":"34200|54000|1|34200|41400|46800|54000","total":"6146","pricedigit":"0.00","jys":"2","Settlement":"-","mk":1,"sp":"7.00","isrzrq":true},"data":["1994-04-04,25.00,19.89,26.19,19.66,94427,219179000,-,111.09","1994-04-05,19.45,19.70,20.20,17.80,24484,46657000,12.07%,28.8","1994-04-06,19.38,18.34,19.38,18.32,7607,14328000,5.38%,8.95","1994-04-07,17.50,17.00,18.30,16.90,6990,12127000,7.63%,8.22","1994-04-08,17.08,17.40,17.80,17.00,9170,15997000,4.71%,10.79","1994-04-11,17.60,17.90,18.05,17.60,10490,18670000,2.59%,12.34","1994-04-12,18.02,18.80,18.80,18.02,11274,20759000,4.36%,13.26","1994-04-13,19.08,18.09,19.25,17.82,16190,30304000,7.61%,19.05","1994-04-14,18.08,16.90,18.08,16.80,4677,8081000,7.08%,5.5","1994-04-15,16.90,16.60,17.00,15.70,17072,27740000,7.69%,20.08","1994-04-18,16.80,17.25,17.30,15.52,8945,15160000,10.72%,10.52","1994-04-19,17.20,16.85,18.00,16.61,7758,13409000,8.06%,9.13","1994-04-20,16.50,15.35,16.50,15.35,3496,5576000,6.82%,4.11","1994-04-21,14.30,16.80,16.90,14.30,7565,11996000,16.94%,8.9","1994-04-22,16.62,15.78,17.18,15.61,8839,14605000,9.35%,10.4","1994-04-25,16.15,15.25,16.15,15.08,1520,2372000,6.78%,1.79","1994-04-26,15.50,16.10,16.28,15.40,2172,3414000,5.77%,2.56","1994-04-27,16.05,16.51,16.58,15.91,3776,6169000,4.16%,4.44","1994-04-28,16.72,15.56,16.72,15.42,1858,3030000,7.87%,2.19","1994-04-29,15.75,15.70,16.40,15.38,1750,2758000,6.56%,2.06","1994-05-04,16.50,16.20,16.50,16.12,1489,2425000,2.42%,1.75","1994-05-05,16.00,15.40,16.00,15.30,1246,1945000,4.32%,1.47","1994-05-06,15.30,14.97,15.88,14.83,1088,1640000,6.82%,1.28","1994-05-09,15.00,14.90,15.18,14.69,581,865000,3.27%,0.68","1994-05-10,15.11,15.17,15.30,14.90,1121,1685000,2.68%,1.32","1994-05-11,15.30,14.80,15.44,14.80,1179,1795000,4.22%,1.39","1994-05-12,14.70,14.68,15.15,14.58,773,1141000,3.85%,0.91","1994-05-13,14.49,14.80,14.99,14.49,529,777000,3.41%,0.62","1994-05-16,15.00,14.84,15.14,14.81,1046,1571000,2.23%,1.23","1994-05-17,15.00,14.73,15.00,14.73,408,610000,1.82%,0.48","1994-05-18,14.68,14.54,14.76,14.53,530,775000,1.56%,0.62","1994-05-19,14.50,14.72,14.78,14.36,581,844000,2.89%,0.68","1994-05-20,14.75,14.71,14.76,14.55,691,1012000,1.43%,0.81","1994-05-23,14.60,14.50,14.80,14.50,452,663000,2.04%,0.53","1994-05-24,14.65,14.52,14.69,14.50,239,350000,1.31%,0.28","1994-05-25,14.52,14.50,14.69,14.42,235,341000,1.86%,0.28","1994-05-26,14.50,14.30,14.60,14.30,738,1065000,2.07%,0.87","1994-05-27,14.22,13.88,14.22,13.88,355,495000,2.38%,0.42","1994-05-30,14.00,13.05,14.12,13.05,519,696000,7.71%,0.61","1994-05-31,12.89,13.11,13.30,12.89,664,867000,3.14%,0.78","1994-06-01,13.20,12.82,13.23,12.82,520,680000,3.13%,0.61","1994-06-02,12.80,12.75,12.90,12.75,276,353000,1.17%,0.32","1994-06-03,12.78,13.00,13.30,12.78,852,1115000,4.08%,1","1994-06-06,13.10,13.00,13.30,12.90,613,806000,3.08%,0.72","1994-06-07,13.00,12.30,13.05,12.30,523,667000,5.77%,0.62","1994-06-08,12.35,12.68,12.68,12.35,621,777000,2.68%,0.73","1994-06-09,12.68,12.12,12.76,12.12,578,727000,5.05%,0.68","1994-06-10,12.30,11.91,12.40,11.91,504,614000,4.04%,0.59","1994-06-13,11.91,11.72,12.18,11.72,519,616000,3.86%,0.61","1994-06-14,12.10,11.74,12.12,11.60,185,218000,4.44%,0.22","1994-06-15,11.85,11.84,11.90,11.61,200,236000,2.47%,0.24","1994-06-16,11.94,12.00,12.00,11.76,320,381000,2.03%,0.38","1994-06-17,12.20,12.60,12.74,12.00,1171,1440000,6.17%,1.38","1994-06-20,12.20,11.78,12.64,11.78,641,788000,6.83%,0.75","1994-06-21,11.70,11.90,12.10,11.70,654,777000,3.4%,0.77","1994-06-22,11.90,11.90,12.25,11.81,361,434000,3.7%,0.42","1994-06-23,11.98,11.99,12.00,11.90,225,269000,0.84%,0.26","1994-06-24,11.99,12.00,12.00,11.71,314,373000,2.42%,0.37","1994-06-27,11.80,11.56,11.80,11.52,616,716000,2.33%,0.72","1994-06-28,11.50,11.56,11.60,11.48,255,294000,1.04%,0.3","1994-06-29,11.50,11.57,12.00,11.50,375,442000,4.33%,0.44","1994-06-30,11.52,11.70,11.78,11.48,555,642000,2.59%,0.65","1994-0
|