You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
1 line
364 KiB
1 line
364 KiB
jQuery112406302181559525368_1574511973063({"name":"海欣股份","code":"600851","info":{"c":"7.09","h":"7.23","l":"7.06","o":"7.12","a":"14859296","v":"20841","yc":"7.09","time":"2019-11-22 15:00:00","ticks":"34200|54000|1|34200|41400|46800|54000","total":"6146","pricedigit":"0.00","jys":"2","Settlement":"-","mk":1,"sp":"7.00","isrzrq":true},"data":["1994-04-04,25.00,19.89,26.19,19.66,94427,219179000,-,111.09","1994-04-05,19.45,19.70,20.20,17.80,24484,46657000,12.07%,28.8","1994-04-06,19.38,18.34,19.38,18.32,7607,14328000,5.38%,8.95","1994-04-07,17.50,17.00,18.30,16.90,6990,12127000,7.63%,8.22","1994-04-08,17.08,17.40,17.80,17.00,9170,15997000,4.71%,10.79","1994-04-11,17.60,17.90,18.05,17.60,10490,18670000,2.59%,12.34","1994-04-12,18.02,18.80,18.80,18.02,11274,20759000,4.36%,13.26","1994-04-13,19.08,18.09,19.25,17.82,16190,30304000,7.61%,19.05","1994-04-14,18.08,16.90,18.08,16.80,4677,8081000,7.08%,5.5","1994-04-15,16.90,16.60,17.00,15.70,17072,27740000,7.69%,20.08","1994-04-18,16.80,17.25,17.30,15.52,8945,15160000,10.72%,10.52","1994-04-19,17.20,16.85,18.00,16.61,7758,13409000,8.06%,9.13","1994-04-20,16.50,15.35,16.50,15.35,3496,5576000,6.82%,4.11","1994-04-21,14.30,16.80,16.90,14.30,7565,11996000,16.94%,8.9","1994-04-22,16.62,15.78,17.18,15.61,8839,14605000,9.35%,10.4","1994-04-25,16.15,15.25,16.15,15.08,1520,2372000,6.78%,1.79","1994-04-26,15.50,16.10,16.28,15.40,2172,3414000,5.77%,2.56","1994-04-27,16.05,16.51,16.58,15.91,3776,6169000,4.16%,4.44","1994-04-28,16.72,15.56,16.72,15.42,1858,3030000,7.87%,2.19","1994-04-29,15.75,15.70,16.40,15.38,1750,2758000,6.56%,2.06","1994-05-04,16.50,16.20,16.50,16.12,1489,2425000,2.42%,1.75","1994-05-05,16.00,15.40,16.00,15.30,1246,1945000,4.32%,1.47","1994-05-06,15.30,14.97,15.88,14.83,1088,1640000,6.82%,1.28","1994-05-09,15.00,14.90,15.18,14.69,581,865000,3.27%,0.68","1994-05-10,15.11,15.17,15.30,14.90,1121,1685000,2.68%,1.32","1994-05-11,15.30,14.80,15.44,14.80,1179,1795000,4.22%,1.39","1994-05-12,14.70,14.68,15.15,14.58,773,1141000,3.85%,0.91","1994-05-13,14.49,14.80,14.99,14.49,529,777000,3.41%,0.62","1994-05-16,15.00,14.84,15.14,14.81,1046,1571000,2.23%,1.23","1994-05-17,15.00,14.73,15.00,14.73,408,610000,1.82%,0.48","1994-05-18,14.68,14.54,14.76,14.53,530,775000,1.56%,0.62","1994-05-19,14.50,14.72,14.78,14.36,581,844000,2.89%,0.68","1994-05-20,14.75,14.71,14.76,14.55,691,1012000,1.43%,0.81","1994-05-23,14.60,14.50,14.80,14.50,452,663000,2.04%,0.53","1994-05-24,14.65,14.52,14.69,14.50,239,350000,1.31%,0.28","1994-05-25,14.52,14.50,14.69,14.42,235,341000,1.86%,0.28","1994-05-26,14.50,14.30,14.60,14.30,738,1065000,2.07%,0.87","1994-05-27,14.22,13.88,14.22,13.88,355,495000,2.38%,0.42","1994-05-30,14.00,13.05,14.12,13.05,519,696000,7.71%,0.61","1994-05-31,12.89,13.11,13.30,12.89,664,867000,3.14%,0.78","1994-06-01,13.20,12.82,13.23,12.82,520,680000,3.13%,0.61","1994-06-02,12.80,12.75,12.90,12.75,276,353000,1.17%,0.32","1994-06-03,12.78,13.00,13.30,12.78,852,1115000,4.08%,1","1994-06-06,13.10,13.00,13.30,12.90,613,806000,3.08%,0.72","1994-06-07,13.00,12.30,13.05,12.30,523,667000,5.77%,0.62","1994-06-08,12.35,12.68,12.68,12.35,621,777000,2.68%,0.73","1994-06-09,12.68,12.12,12.76,12.12,578,727000,5.05%,0.68","1994-06-10,12.30,11.91,12.40,11.91,504,614000,4.04%,0.59","1994-06-13,11.91,11.72,12.18,11.72,519,616000,3.86%,0.61","1994-06-14,12.10,11.74,12.12,11.60,185,218000,4.44%,0.22","1994-06-15,11.85,11.84,11.90,11.61,200,236000,2.47%,0.24","1994-06-16,11.94,12.00,12.00,11.76,320,381000,2.03%,0.38","1994-06-17,12.20,12.60,12.74,12.00,1171,1440000,6.17%,1.38","1994-06-20,12.20,11.78,12.64,11.78,641,788000,6.83%,0.75","1994-06-21,11.70,11.90,12.10,11.70,654,777000,3.4%,0.77","1994-06-22,11.90,11.90,12.25,11.81,361,434000,3.7%,0.42","1994-06-23,11.98,11.99,12.00,11.90,225,269000,0.84%,0.26","1994-06-24,11.99,12.00,12.00,11.71,314,373000,2.42%,0.37","1994-06-27,11.80,11.56,11.80,11.52,616,716000,2.33%,0.72","1994-06-28,11.50,11.56,11.60,11.48,255,294000,1.04%,0.3","1994-06-29,11.50,11.57,12.00,11.50,375,442000,4.33%,0.44","1994-06-30,11.52,11.70,11.78,11.48,555,642000,2.59%,0.65","1994-07-01,11.70,11.50,11.78,11.50,205,238000,2.39%,0.24","1994-07-04,11.15,10.85,11.20,10.80,330,362000,3.48%,0.39","1994-07-05,10.99,11.08,11.08,10.81,225,245000,2.49%,0.26","1994-07-06,10.70,10.74,10.99,10.70,237,257000,2.62%,0.28","1994-07-07,10.60,10.78,10.78,10.32,261,275000,4.28%,0.31","1994-07-08,10.59,11.00,11.00,10.59,468,507000,3.8%,0.55","1994-07-11,10.82,10.53,11.00,10.46,215,231000,4.91%,0.25","1994-07-12,10.65,10.47,10.69,10.47,240,253000,2.09%,0.28","1994-07-13,10.50,10.67,11.00,10.46,121,129000,5.16%,0.14","1994-07-14,10.83,10.61,10.90,10.61,362,388000,2.72%,0.43","1994-07-15,10.55,10.20,10.56,10.19,590,612000,3.49%,0.69","1994-07-18,10.15,9.88,10.15,9.80,292,292000,3.43%,0.34","1994-07-19,9.80,9.80,9.88,9.70,156,152000,1.82%,0.18","1994-07-20,9.80,9.68,9.82,9.68,300,293000,1.43%,0.35","1994-07-21,9.50,9.21,9.50,9.21,460,425000,3%,0.54","1994-07-22,9.21,8.77,9.21,8.50,621,545000,7.71%,0.73","1994-07-25,8.50,8.95,8.95,8.29,598,508000,7.53%,0.7","1994-07-26,8.99,9.10,9.15,8.70,768,682000,5.03%,0.9","1994-07-27,9.08,8.76,9.34,8.74,2102,1910000,6.59%,2.47","1994-07-28,8.50,8.00,8.70,8.00,1281,1048000,7.99%,1.51","1994-07-29,7.90,7.88,8.10,7.57,1157,911000,6.63%,1.36","1994-08-01,8.88,10.20,10.48,8.63,2896,2760000,23.48%,3.41","1994-08-02,10.50,9.80,11.48,9.50,4134,4388000,19.41%,4.86","1994-08-03,9.70,11.41,11.99,9.70,4680,4972000,23.37%,5.51","1994-08-04,12.38,12.00,12.49,11.68,10010,12069000,7.1%,11.78","1994-08-05,12.40,13.50,13.98,12.05,7366,9550000,16.08%,8.67","1994-08-08,14.52,14.80,17.00,14.51,10851,16863000,18.44%,12.77","1994-08-09,15.38,13.00,15.50,12.53,6956,9701000,20.07%,8.18","1994-08-10,13.10,15.29,15.45,12.65,5401,7562000,21.54%,6.35","1994-08-11,15.50,13.50,15.80,13.50,7941,11971000,15.04%,9.34","1994-08-12,13.80,14.00,14.70,13.45,2524,3540000,9.26%,2.97","1994-08-15,13.60,13.40,13.80,13.00,1952,2629000,5.71%,2.3","1994-08-16,14.68,14.20,15.78,14.06,1947,2803000,12.84%,2.29","1994-08-17,15.00,14.69,15.11,14.31,4391,6448000,5.63%,5.17","1994-08-18,15.00,15.20,15.50,14.80,8941,13586000,4.77%,10.52","1994-08-19,15.20,14.70,15.47,14.50,5201,7810000,6.38%,6.12","1994-08-22,14.00,13.80,14.00,13.50,3817,5292000,3.4%,4.49","1994-08-23,13.90,14.20,14.20,13.80,1461,2037000,2.9%,1.72","1994-08-24,14.29,14.30,14.97,14.00,2394,3475000,6.83%,2.82","1994-08-25,14.40,14.32,14.50,14.20,1463,2098000,2.1%,1.72","1994-08-26,14.50,14.00,14.69,14.00,2469,3567000,4.82%,2.9","1994-08-29,14.01,14.15,14.66,14.01,1259,1792000,4.64%,1.48","1994-08-30,14.15,14.81,14.95,14.15,6136,8970000,5.65%,7.22","1994-08-31,15.19,15.30,15.50,14.90,6627,10071000,4.05%,7.8","1994-09-01,15.50,15.70,16.29,15.50,10412,16613000,5.16%,12.25","1994-09-02,16.00,17.50,17.58,16.00,15816,26205000,10.06%,18.61","1994-09-05,18.00,19.59,19.59,17.91,16852,31594000,9.6%,19.83","1994-09-06,20.50,21.00,21.00,19.50,21527,43925000,7.66%,25.33","1994-09-07,20.90,21.70,24.99,20.20,32392,73361000,22.81%,38.11","1994-09-08,22.80,22.90,23.85,22.70,24557,57057000,5.3%,28.89","1994-09-09,23.44,22.40,23.44,22.00,11525,26254000,6.29%,13.56","1994-09-12,22.98,22.94,23.20,20.01,6446,14593000,14.24%,7.58","1994-09-13,23.00,23.00,23.38,22.01,6581,15174000,5.97%,7.74","1994-09-14,22.48,22.30,23.00,21.18,4844,10657000,7.91%,5.7","1994-09-15,22.50,22.50,22.50,20.51,5412,11755000,8.92%,6.37","1994-09-16,22.20,22.70,22.80,21.62,5731,12764000,5.24%,6.74","1994-09-19,22.40,21.70,22.40,21.18,2478,5463000,5.37%,2.92","1994-09-20,21.20,21.60,22.10,21.00,2383,5087000,5.07%,2.8","1994-09-21,21.40,22.70,22.70,21.40,2864,6312000,6.02%,3.37","1994-09-22,22.50,21.90,22.50,21.60,1845,4090000,3.96%,2.17","1994-09-23,21.00,20.40,21.30,19.88,3158,6466000,6.48%,3.72","1994-09-26,17.80,18.10,18.10,17.29,2474,4391000,3.97%,2.65","1994-09-27,18.02,17.62,18.20,17.60,1983,3564000,3.31%,2.12","1994-09-28,18.00,18.45,18.50,17.60,3171,5776000,5.11%,3.39","1994-09-29,18.79,17.00,19.00,16.30,4164,7483000,14.63%,4.45","1994-09-30,16.00,16.10,17.18,16.00,3193,5243000,6.94%,3.41","1994-10-05,15.59,14.19,15.70,13.50,3035,4391000,13.66%,3.25","1994-10-06,14.80,13.52,14.95,13.50,3092,4451000,10.22%,3.31","1994-10-07,13.00,14.50,14.80,10.80,6594,8492000,29.59%,5.99","1994-10-10,13.80,13.90,14.30,12.85,5240,7274000,10%,4.76","1994-10-11,14.42,14.00,14.42,13.90,2896,4071000,3.74%,2.63","1994-10-12,14.00,14.35,14.58,14.00,4142,5924000,4.14%,3.77","1994-10-13,14.07,13.10,14.30,13.00,2198,2979000,9.06%,2","1994-10-14,12.50,13.25,13.80,12.00,6845,8829000,13.74%,6.22","1994-10-17,12.19,12.35,12.69,12.01,1452,1788000,5.13%,1.32","1994-10-18,12.36,12.55,12.69,12.35,1061,1321000,2.75%,0.96","1994-10-19,12.60,13.18,13.20,12.60,2063,2662000,4.78%,1.88","1994-10-20,13.50,15.40,15.40,12.90,8360,8000,18.97%,7.6","1994-10-21,15.10,15.08,15.69,14.52,15354,23353000,7.6%,13.96","1994-10-24,15.28,16.90,17.00,15.28,18795,30149000,11.41%,17.09","1994-10-25,16.98,16.10,17.00,15.70,12565,20461000,7.69%,11.42","1994-10-26,15.54,15.05,15.79,14.50,6799,10220000,8.01%,6.18","1994-10-27,14.40,15.30,15.35,14.40,3744,5542000,6.31%,3.4","1994-10-28,15.33,14.80,16.10,14.50,16337,25182000,10.46%,14.85","1994-10-31,14.32,14.30,14.70,14.06,2843,4063000,4.32%,2.58","1994-11-01,14.78,14.60,14.85,14.20,1871,2710000,4.55%,1.7","1994-11-02,14.50,14.50,14.70,14.30,971,1402000,2.74%,0.88","1994-11-03,14.60,15.60,15.68,14.60,10093,15456000,7.45%,9.18","1994-11-04,15.60,14.77,15.60,14.51,4884,7312000,6.99%,4.44","1994-11-07,14.50,14.98,15.00,14.10,945,1385000,6.09%,0.86","1994-11-08,15.10,15.68,16.20,15.10,15183,23938000,7.34%,13.8","1994-11-09,15.20,15.78,15.90,15.20,6832,10662000,4.46%,6.21","1994-11-10,16.20,15.40,16.36,15.30,6085,9636000,6.72%,5.53","1994-11-11,15.50,16.18,16.50,15.50,9475,15239000,6.49%,8.61","1994-11-14,16.28,16.18,16.28,15.68,3563,5729000,3.71%,3.24","1994-11-15,15.80,15.80,15.99,15.60,2612,4111000,2.41%,2.37","1994-11-16,15.65,15.69,15.79,15.29,2204,3413000,3.16%,2","1994-11-17,15.70,15.50,15.70,15.31,1385,2133000,2.49%,1.26","1994-11-18,15.15,15.35,15.50,15.08,1558,2366000,2.71%,1.42","1994-11-21,14.95,15.39,15.41,14.95,252,386000,3%,0.23","1994-11-22,15.40,15.36,15.40,15.10,1095,1667000,1.95%,1","1994-11-23,15.20,15.10,15.20,15.00,654,985000,1.3%,0.59","1994-11-24,15.04,14.95,15.04,14.75,965,1434000,1.92%,0.88","1994-11-25,15.20,15.00,15.30,14.81,875,1319000,3.28%,0.8","1994-11-28,14.90,14.99,15.08,14.75,760,1133000,2.2%,0.69","1994-11-29,14.80,15.70,15.70,14.80,717,1076000,6%,0.65","1994-11-30,15.30,15.48,15.48,15.15,1679,2575000,2.1%,1.53","1994-12-01,14.10,15.30,15.58,14.10,1183,1743000,9.56%,1.08","1994-12-02,15.35,15.28,15.50,15.15,349,532000,2.29%,0.32","1994-12-05,15.27,14.92,15.28,14.90,574,861000,2.49%,0.52","1994-12-06,14.71,14.70,14.98,14.50,472,692000,3.22%,0.43","1994-12-07,14.71,14.68,14.80,14.60,266,391000,1.36%,0.24","1994-12-08,14.52,14.45,14.57,14.40,271,393000,1.16%,0.25","1994-12-09,14.38,14.40,14.79,14.35,377,546000,3.04%,0.34","1994-12-12,14.21,14.01,14.26,14.01,365,516000,1.74%,0.33","1994-12-13,14.00,14.25,14.50,14.00,583,824000,3.57%,0.53","1994-12-14,14.15,14.06,14.15,13.95,632,885000,1.4%,0.57","1994-12-15,14.11,14.81,14.95,14.06,1124,1646000,6.33%,1.02","1994-12-16,14.50,15.44,15.60,14.50,4300,6576000,7.43%,3.91","1994-12-19,15.01,15.80,15.80,15.01,4095,6361000,5.12%,3.72","1994-12-20,16.60,15.95,16.60,15.62,14437,23372000,6.2%,13.12","1994-12-21,15.80,15.90,16.18,15.40,6265,9914000,4.89%,5.7","1994-12-22,15.60,15.90,15.90,15.47,2770,4310000,2.7%,2.52","1994-12-23,15.85,16.00,16.20,15.60,7337,11741000,3.77%,6.67","1994-12-26,18.88,16.80,18.88,16.10,31577,54583000,17.37%,28.71","1994-12-27,16.80,15.65,16.80,15.49,5908,9465000,7.8%,5.37","1994-12-28,15.50,15.15,15.65,15.00,2935,4451000,4.15%,2.67","1994-12-29,15.36,15.25,15.45,14.90,1538,2322000,3.63%,1.4","1994-12-30,15.22,15.50,15.50,15.00,791,1202000,3.28%,0.72","1995-01-03,14.20,14.95,15.44,14.20,675,1006000,8%,0.61","1995-01-04,14.95,15.25,15.25,14.68,615,926000,3.81%,0.56","1995-01-05,15.10,14.95,15.24,14.91,477,719000,2.16%,0.43","1995-01-06,14.90,14.77,14.90,14.60,459,678000,2.01%,0.42","1995-01-09,14.90,14.36,14.90,14.30,873,1265000,4.06%,0.79","1995-01-10,11.08,13.83,14.25,11.08,3641,4368000,22.08%,3.31","1995-01-11,13.99,13.98,14.28,13.60,2416,3386000,4.92%,2.2","1995-01-12,14.00,13.98,14.18,13.63,1272,1789000,3.93%,1.16","1995-01-13,13.80,13.75,13.80,13.51,515,704000,2.07%,0.47","1995-01-16,13.70,13.50,13.80,13.45,466,636000,2.55%,0.42","1995-01-17,13.70,13.46,13.85,13.35,307,418000,3.7%,0.28","1995-01-18,13.45,13.60,13.70,13.30,274,371000,2.97%,0.25","1995-01-19,13.78,13.01,13.78,13.01,487,645000,5.66%,0.44","1995-01-20,12.75,13.00,13.20,12.52,563,719000,5.23%,0.51","1995-01-23,12.80,12.50,12.80,12.31,324,406000,3.77%,0.29","1995-01-24,12.77,12.50,12.78,12.42,493,620000,2.88%,0.45","1995-01-25,12.75,12.51,12.80,12.50,355,448000,2.4%,0.32","1995-01-26,12.51,12.50,12.60,12.50,300,376000,0.8%,0.27","1995-01-27,12.51,12.80,12.85,12.51,246,312000,2.72%,0.22","1995-02-06,12.65,12.00,12.65,11.60,358,431000,8.2%,0.33","1995-02-07,11.91,11.75,11.91,11.62,224,263000,2.42%,0.2","1995-02-08,11.90,11.90,11.90,11.75,254,300000,1.28%,0.23","1995-02-09,11.95,12.25,12.25,11.90,386,467000,2.94%,0.35","1995-02-10,12.38,11.79,12.38,11.78,589,713000,4.9%,0.54","1995-02-13,11.79,12.08,12.08,11.79,173,207000,2.46%,0.16","1995-02-14,12.17,11.95,12.17,11.92,95,114000,2.07%,0.09","1995-02-15,11.82,11.97,12.00,11.80,95,113000,1.67%,0.09","1995-02-16,11.95,12.00,12.00,11.65,204,241000,2.92%,0.19","1995-02-17,11.80,12.00,12.00,11.70,247,292000,2.5%,0.22","1995-02-20,11.80,11.94,12.00,11.80,268,319000,1.67%,0.24","1995-02-21,11.95,12.10,12.10,11.81,119,142000,2.43%,0.11","1995-02-22,12.00,13.40,13.40,12.00,1948,2538000,11.57%,1.77","1995-02-23,13.40,13.30,14.00,13.00,3834,5162000,7.46%,3.49","1995-02-24,13.50,12.75,13.50,12.51,1220,1562000,7.44%,1.11","1995-02-27,13.58,12.98,13.94,12.91,2197,2928000,8.08%,2","1995-02-28,12.95,12.64,12.95,12.50,677,852000,3.47%,0.62","1995-03-01,12.54,12.78,12.85,12.40,393,496000,3.56%,0.36","1995-03-02,12.80,12.85,13.19,12.65,853,1099000,4.23%,0.78","1995-03-03,13.10,13.40,13.48,12.95,2879,3803000,4.12%,2.62","1995-03-06,13.48,14.10,14.10,13.45,3113,4268000,4.85%,2.83","1995-03-07,14.20,14.20,14.30,13.40,4571,6395000,6.38%,4.16","1995-03-08,14.00,13.90,14.19,13.78,2884,4022000,2.89%,2.62","1995-03-09,13.70,13.49,13.90,13.45,1707,2338000,3.24%,1.55","1995-03-10,13.35,13.05,13.40,13.03,1944,2562000,2.74%,1.77","1995-03-13,13.25,13.00,13.50,12.81,1159,1506000,5.29%,1.05","1995-03-14,13.60,13.20,13.60,13.01,2441,3281000,4.54%,2.22","1995-03-15,13.25,12.95,13.47,12.85,606,786000,4.7%,0.55","1995-03-16,12.81,13.38,13.38,12.81,329,425000,4.4%,0.3","1995-03-17,13.15,13.59,13.59,13.15,1187,1589000,3.29%,1.08","1995-03-20,13.74,13.31,13.90,13.31,2330,3195000,4.34%,2.12","1995-03-21,13.10,13.45,13.45,13.10,425,565000,2.63%,0.39","1995-03-22,13.66,13.94,14.00,13.40,1509,2090000,4.46%,1.37","1995-03-23,13.55,14.65,14.80,13.55,11217,16197000,8.97%,10.2","1995-03-24,14.50,14.60,14.65,14.20,2496,3589000,3.07%,2.27","1995-03-27,14.45,14.98,15.10,14.45,7171,10596000,4.45%,6.52","1995-03-28,15.38,15.08,15.38,14.90,6890,10420000,3.2%,6.26","1995-03-29,14.95,15.13,15.14,14.60,2981,4418000,3.58%,2.71","1995-03-30,15.35,14.90,15.40,14.81,2263,3412000,3.9%,2.06","1995-03-31,14.85,15.09,15.20,14.70,1952,2913000,3.36%,1.77","1995-04-03,15.09,15.47,15.48,15.06,3326,5093000,2.78%,3.02","1995-04-04,15.28,15.55,15.58,15.02,3232,4952000,3.62%,2.94","1995-04-05,15.35,15.10,15.98,15.00,7761,12027000,6.3%,7.06","1995-04-06,15.10,15.30,15.30,14.90,2287,3457000,2.65%,2.08","1995-04-07,15.35,15.40,15.48,15.18,2131,3264000,1.96%,1.94","1995-04-10,15.30,15.08,15.41,15.00,963,1466000,2.66%,0.88","1995-04-11,15.08,14.79,15.24,14.75,1281,1925000,3.25%,1.16","1995-04-12,14.64,14.83,14.99,14.64,785,1158000,2.37%,0.71","1995-04-13,15.17,14.65,15.17,14.65,624,919000,3.51%,0.57","1995-04-14,14.65,14.74,14.75,14.46,721,1055000,1.98%,0.66","1995-04-17,14.58,14.48,14.70,14.30,567,823000,2.71%,0.52","1995-04-18,14.40,14.28,14.69,14.25,334,481000,3.04%,0.3","1995-04-19,14.18,14.32,14.42,14.18,621,889000,1.68%,0.56","1995-04-20,14.60,14.82,14.90,14.42,1299,1902000,3.35%,1.18","1995-04-21,14.70,14.60,14.92,14.60,786,1158000,2.16%,0.71","1995-04-24,14.20,14.15,14.42,14.03,682,970000,2.67%,0.62","1995-04-25,14.05,14.30,14.60,14.05,694,981000,3.89%,0.63","1995-04-26,14.25,13.81,14.30,13.75,1000,1402000,3.85%,0.91","1995-04-27,13.50,13.20,13.80,12.50,2210,2896000,9.41%,2.01","1995-04-28,13.20,13.28,13.40,13.00,941,1245000,3.03%,0.86","1995-05-02,13.30,13.30,13.34,13.20,379,502000,1.05%,0.34","1995-05-03,13.78,13.40,13.78,13.34,291,391000,3.31%,0.26","1995-05-04,13.20,13.20,13.21,13.13,331,436000,0.6%,0.3","1995-05-05,13.20,13.30,13.45,13.20,300,399000,1.89%,0.27","1995-05-08,12.80,12.86,13.00,12.68,793,1017000,2.41%,0.72","1995-05-09,12.90,12.85,13.00,12.58,195,251000,3.27%,0.18","1995-05-10,13.00,12.46,13.00,12.41,450,568000,4.59%,0.41","1995-05-11,12.75,12.56,12.80,12.56,197,249000,1.93%,0.18","1995-05-12,12.80,12.95,13.10,12.75,856,1107000,2.79%,0.78","1995-05-15,13.00,12.95,13.00,12.88,258,333000,0.93%,0.23","1995-05-16,12.98,12.89,12.98,12.85,156,201000,1%,0.14","1995-05-17,12.90,13.05,13.05,12.90,262,340000,1.16%,0.24","1995-05-18,16.10,16.40,16.88,15.00,16077,25728000,14.41%,14.62","1995-05-19,16.50,17.79,18.15,16.21,18025,31341000,11.83%,16.39","1995-05-23,16.01,15.40,16.94,15.22,15145,24502000,9.67%,13.77","1995-05-24,15.63,15.15,15.88,14.80,4026,6096000,7.01%,3.66","1995-05-25,15.20,14.55,15.20,14.00,4496,6610000,7.92%,4.09","1995-05-26,14.50,14.90,16.50,14.01,3457,5090000,17.11%,3.14","1995-05-29,14.78,14.39,14.78,14.30,939,1353000,3.22%,0.85","1995-05-30,14.41,14.29,14.65,14.02,553,797000,4.38%,0.5","1995-05-31,13.90,14.20,14.20,13.78,571,792000,2.94%,0.52","1995-06-01,14.20,14.08,14.20,14.00,765,1074000,1.41%,0.7","1995-06-02,14.15,14.30,14.45,14.15,1566,2240000,2.13%,1.42","1995-06-05,14.10,13.64,14.20,13.55,741,1019000,4.55%,0.67","1995-06-06,13.30,13.43,13.50,13.28,1396,1866000,1.61%,1.27","1995-06-07,13.50,13.98,13.98,13.50,955,1303000,3.57%,0.87","1995-06-08,13.98,13.50,14.08,13.50,1486,2038000,4.15%,1.35","1995-06-09,13.50,13.78,13.78,13.50,534,728000,2.07%,0.49","1995-06-12,13.51,13.63,13.65,13.47,565,763000,1.31%,0.51","1995-06-13,13.60,13.70,13.79,13.60,324,443000,1.39%,0.29","1995-06-14,13.70,13.54,13.70,13.45,419,567000,1.82%,0.38","1995-06-15,13.20,12.71,13.46,12.70,2312,2974000,5.61%,2.1","1995-06-16,12.66,12.83,13.27,12.51,689,891000,5.98%,0.63","1995-06-19,12.71,12.72,12.80,12.54,524,664000,2.03%,0.48","1995-06-20,12.79,12.75,12.79,12.69,465,592000,0.79%,0.42","1995-06-21,12.70,12.95,12.98,12.70,401,513000,2.2%,0.36","1995-06-22,12.90,12.70,12.97,12.70,244,313000,2.08%,0.22","1995-06-23,12.75,12.84,13.00,12.55,405,523000,3.54%,0.37","1995-06-26,13.00,13.01,13.01,12.82,345,448000,1.48%,0.31","1995-06-27,13.10,12.91,13.20,12.85,361,469000,2.69%,0.33","1995-06-28,12.51,12.69,12.80,12.51,671,851000,2.25%,0.61","1995-06-29,12.69,12.65,12.73,12.62,285,361000,0.87%,0.26","1995-06-30,12.65,12.39,12.65,12.37,890,1107000,2.21%,0.81","1995-07-03,12.05,12.09,12.30,12.05,812,985000,2.02%,0.74","1995-07-04,12.10,12.45,12.49,12.05,1198,1467000,3.64%,1.09","1995-07-05,12.59,12.75,12.89,12.31,942,1190000,4.66%,0.86","1995-07-06,12.75,12.91,12.91,12.55,1803,2301000,2.82%,1.64","1995-07-07,12.87,13.80,13.80,12.60,1742,2288000,9.3%,1.58","1995-07-10,13.60,13.32,13.65,13.10,2109,2806000,3.99%,1.92","1995-07-11,13.25,13.18,13.32,12.98,1455,1911000,2.55%,1.32","1995-07-12,13.10,13.19,13.25,12.92,781,1027000,2.5%,0.71","1995-07-13,13.20,13.19,13.37,13.01,610,806000,2.73%,0.55","1995-07-14,13.12,13.03,13.40,13.00,350,462000,3.03%,0.32","1995-07-17,12.83,13.65,14.00,12.83,1746,2387000,8.98%,1.59","1995-07-18,13.68,13.36,13.80,13.20,907,1215000,4.4%,0.82","1995-07-19,13.38,13.40,13.68,13.15,2094,2795000,3.97%,1.9","1995-07-20,13.20,13.40,13.40,13.10,1018,1351000,2.24%,0.93","1995-07-21,13.50,13.05,13.50,13.01,260,343000,3.66%,0.24","1995-07-24,13.05,13.30,13.60,13.05,350,463000,4.21%,0.32","1995-07-25,13.30,13.35,13.35,13.03,501,656000,2.41%,0.46","1995-07-26,13.35,13.20,13.68,13.06,1205,1623000,4.64%,1.1","1995-07-27,13.15,13.10,13.17,13.00,211,275000,1.29%,0.19","1995-07-28,13.18,13.10,13.18,13.02,302,394000,1.22%,0.27","1995-07-31,13.06,13.20,13.35,12.90,1082,1407000,3.44%,0.98","1995-08-01,13.30,13.98,14.09,13.20,4876,6705000,6.74%,4.43","1995-08-02,14.08,13.94,14.18,13.78,3894,5404000,2.86%,3.54","1995-08-03,14.00,13.85,14.30,13.78,1052,1461000,3.73%,0.96","1995-08-04,14.00,13.85,14.00,13.75,753,1046000,1.81%,0.68","1995-08-07,14.00,13.85,14.00,13.78,254,351000,1.59%,0.23","1995-08-08,13.90,13.67,13.95,13.61,469,642000,2.45%,0.43","1995-08-09,13.75,13.70,13.78,13.45,577,783000,2.41%,0.52","1995-08-10,13.58,14.38,14.38,13.42,2131,3003000,7.01%,1.94","1995-08-11,14.10,13.94,14.15,13.88,1113,1555000,1.88%,1.01","1995-08-14,14.00,14.40,14.40,13.66,1730,2434000,5.31%,1.57","1995-08-15,14.40,13.90,14.40,13.60,536,751000,5.56%,0.49","1995-08-16,13.90,13.85,13.90,13.61,535,734000,2.09%,0.49","1995-08-17,13.70,13.90,14.20,13.70,474,656000,3.61%,0.43","1995-08-18,13.90,13.90,14.10,13.70,473,653000,2.88%,0.43","1995-08-21,13.80,13.70,13.90,13.23,529,720000,4.82%,0.48","1995-08-22,13.60,13.65,13.65,13.30,321,434000,2.55%,0.29","1995-08-23,13.89,13.70,14.80,13.52,366,507000,9.38%,0.33","1995-08-24,13.75,13.88,14.00,13.50,358,491000,3.65%,0.33","1995-08-25,13.88,13.80,13.88,13.50,136,186000,2.74%,0.12","1995-08-28,13.60,13.60,13.77,13.40,66,89000,2.68%,0.06","1995-08-29,13.70,13.50,13.75,13.40,158,214000,2.57%,0.14","1995-08-30,13.60,13.60,13.80,13.31,127,170000,3.63%,0.12","1995-08-31,13.40,13.99,13.99,13.32,382,526000,4.93%,0.35","1995-09-01,13.78,13.55,13.78,13.55,92,125000,1.64%,0.08","1995-09-04,13.80,14.20,14.50,13.63,3190,4494000,6.42%,2.9","1995-09-05,14.20,14.23,14.48,14.00,2005,2853000,3.38%,1.82","1995-09-06,14.35,14.60,15.00,14.00,2666,3877000,7.03%,2.42","1995-09-07,14.60,14.30,14.60,14.21,734,1050000,2.67%,0.67","1995-09-08,14.20,14.13,14.50,14.00,318,451000,3.5%,0.29","1995-09-11,14.15,14.30,14.30,14.05,490,694000,1.77%,0.45","1995-09-12,14.48,14.30,14.75,14.11,2362,3433000,4.48%,2.15","1995-09-13,14.20,14.40,14.50,14.00,838,1199000,3.5%,0.76","1995-09-14,14.30,14.10,14.30,13.85,345,481000,3.12%,0.31","1995-09-15,14.00,13.95,14.10,13.21,226,313000,6.31%,0.21","1995-09-18,13.95,14.05,14.18,13.80,666,933000,2.72%,0.61","1995-09-19,14.27,13.95,14.27,13.78,392,545000,3.49%,0.36","1995-09-20,13.80,13.90,13.90,13.51,422,582000,2.8%,0.38","1995-09-21,13.80,13.75,13.80,13.64,93,127000,1.15%,0.08","1995-09-22,13.80,13.82,13.85,13.54,215,295000,2.25%,0.2","1995-09-25,13.75,13.75,13.75,13.60,76,104000,1.09%,0.07","1995-09-26,13.70,13.85,13.88,13.70,98,135000,1.31%,0.09","1995-09-27,13.75,13.65,13.75,13.30,321,435000,3.25%,0.29","1995-09-28,13.60,13.57,13.60,13.25,367,494000,2.56%,0.33","1995-09-29,13.65,13.95,13.95,13.41,663,920000,3.98%,0.6","1995-10-04,13.75,13.84,13.84,13.55,56,76000,2.08%,0.05","1995-10-05,13.75,13.84,13.85,13.60,80,109000,1.81%,0.07","1995-10-06,13.95,13.80,14.24,13.50,146,200000,5.35%,0.13","1995-10-09,13.85,13.59,13.85,13.45,80,108000,2.9%,0.07","1995-10-10,13.60,13.60,13.93,13.45,205,279000,3.53%,0.19","1995-10-11,13.60,13.38,13.60,13.02,289,384000,4.26%,0.26","1995-10-12,13.85,13.30,13.85,13.11,304,404000,5.53%,0.28","1995-10-13,13.20,13.20,13.40,13.00,502,656000,3.01%,0.46","1995-10-16,10.00,13.38,13.40,10.00,718,788000,25.76%,0.65","1995-10-17,13.10,13.08,13.10,12.85,472,611000,1.87%,0.43","1995-10-18,13.00,13.08,13.30,12.95,138,181000,2.68%,0.13","1995-10-19,13.29,12.96,13.29,12.80,131,169000,3.75%,0.12","1995-10-20,13.00,13.32,13.36,12.82,257,336000,4.17%,0.23","1995-10-23,13.35,13.07,13.50,12.95,235,308000,4.13%,0.21","1995-10-24,13.05,13.00,13.10,12.95,132,172000,1.15%,0.12","1995-10-25,13.58,13.90,13.95,13.20,1268,1722000,5.77%,1.15","1995-10-26,13.90,13.26,13.90,13.21,265,360000,4.96%,0.24","1995-10-27,13.30,13.30,13.30,12.98,159,207000,2.41%,0.14","1995-10-30,13.30,13.07,13.30,13.00,46,60000,2.26%,0.04","1995-10-31,13.10,13.00,13.10,12.90,103,133000,1.53%,0.09","1995-11-01,12.90,13.10,13.12,12.88,38,49000,1.85%,0.03","1995-11-02,12.81,13.00,13.00,12.81,54,69000,1.45%,0.05","1995-11-03,13.00,13.10,13.10,13.00,34,44000,0.77%,0.03","1995-11-06,13.00,13.09,13.13,13.00,43,56000,0.99%,0.04","1995-11-07,13.38,13.02,13.38,13.02,28,36000,2.75%,0.03","1995-11-08,12.72,12.71,13.20,12.60,354,450000,4.61%,0.32","1995-11-09,12.75,12.75,12.75,12.60,141,179000,1.18%,0.13","1995-11-10,12.90,12.87,12.90,12.75,33,42000,1.18%,0.03","1995-11-13,12.71,12.50,12.71,12.30,53,66000,3.19%,0.05","1995-11-14,12.50,12.60,12.89,12.31,63,79000,4.64%,0.06","1995-11-15,12.58,12.80,12.80,12.41,72,89000,3.1%,0.07","1995-11-16,12.41,12.48,12.74,12.41,11,13000,2.58%,0.01","1995-11-17,12.65,12.60,12.65,12.45,18,22000,1.6%,0.02","1995-11-20,12.35,12.50,12.77,12.35,55,68000,3.33%,0.05","1995-11-21,12.50,12.50,12.75,12.49,30,37000,2.08%,0.03","1995-11-22,12.60,12.48,12.60,12.25,33,40000,2.8%,0.03","1995-11-23,11.85,12.30,12.35,11.81,84,101000,4.33%,0.08","1995-11-24,12.30,12.47,12.47,12.18,61,74000,2.36%,0.06","1995-11-27,12.30,12.22,12.30,12.22,9,11000,0.64%,0.01","1995-11-28,12.05,12.50,12.50,12.05,83,102000,3.68%,0.08","1995-11-29,12.39,12.39,12.39,12.13,49,59000,2.08%,0.04","1995-11-30,12.30,12.27,12.30,12.10,19,24000,1.61%,0.02","1995-12-01,12.10,12.43,12.44,12.10,41,50000,2.77%,0.04","1995-12-04,12.10,12.39,12.39,12.10,85,103000,2.33%,0.08","1995-12-05,12.43,12.27,12.43,12.10,14,17000,2.66%,0.01","1995-12-06,12.39,12.27,12.39,12.10,41,49000,2.36%,0.04","1995-12-07,12.30,12.25,12.30,12.05,40,49000,2.04%,0.04","1995-12-08,12.10,12.25,12.25,12.10,112,136000,1.22%,0.1","1995-12-11,12.38,12.19,12.38,12.05,41,49000,2.69%,0.04","1995-12-12,12.05,12.47,12.47,12.00,138,168000,3.86%,0.13","1995-12-13,12.10,12.14,12.14,12.00,53,63000,1.12%,0.05","1995-12-14,12.05,11.97,12.05,11.72,161,190000,2.72%,0.15","1995-12-15,11.75,11.50,11.93,11.50,150,174000,3.59%,0.14","1995-12-18,11.18,11.43,11.47,11.10,85,95000,3.22%,0.08","1995-12-19,11.14,11.00,11.30,11.00,79,87000,2.62%,0.07","1995-12-20,11.19,11.17,11.27,11.10,22,24000,1.55%,0.02","1995-12-21,11.18,11.05,11.18,11.05,46,51000,1.16%,0.04","1995-12-22,11.05,10.97,11.05,10.97,29,31000,0.72%,0.03","1995-12-25,10.89,10.60,10.89,10.51,45,48000,3.46%,0.04","1995-12-26,10.31,10.30,10.52,10.30,49,50000,2.08%,0.04","1995-12-27,10.50,10.36,10.50,10.19,84,86000,3.01%,0.08","1995-12-28,10.39,10.19,10.39,10.19,61,62000,1.93%,0.06","1995-12-29,10.44,10.22,10.44,10.00,117,118000,4.32%,0.11","1996-01-02,10.00,10.39,10.39,9.81,114,113000,5.68%,0.1","1996-01-03,10.00,10.35,10.44,9.97,133,137000,4.52%,0.12","1996-01-04,10.47,10.57,10.57,10.47,34,35000,0.97%,0.03","1996-01-05,10.30,10.11,10.30,10.11,16,16000,1.8%,0.01","1996-01-08,10.10,10.27,10.27,10.00,55,55000,2.67%,0.05","1996-01-09,10.19,10.34,10.39,10.10,50,51000,2.82%,0.05","1996-01-10,10.10,10.14,10.18,10.00,30,30000,1.74%,0.03","1996-01-11,10.10,10.05,10.10,10.01,32,32000,0.89%,0.03","1996-01-12,10.10,10.18,10.80,10.01,36,36000,7.86%,0.03","1996-01-15,10.18,10.34,10.34,10.00,70,71000,3.34%,0.06","1996-01-16,10.10,10.31,10.31,10.00,68,68000,3%,0.06","1996-01-17,10.14,10.14,10.14,10.14,3,3000,0%","1996-01-18,10.10,9.89,10.10,9.89,50,49000,2.07%,0.05","1996-01-19,9.89,9.86,10.17,9.71,41,40000,4.65%,0.04","1996-01-22,9.89,9.69,9.89,9.69,15,14000,2.03%,0.01","1996-01-23,9.60,9.60,9.89,9.59,32,31000,3.1%,0.03","1996-01-24,9.60,9.59,9.69,9.56,38,36000,1.35%,0.03","1996-01-25,9.69,9.64,9.81,9.64,28,27000,1.77%,0.03","1996-01-26,9.65,9.73,9.73,9.65,13,12000,0.83%,0.01","1996-01-29,9.73,9.73,9.73,9.73,6,5000,0%,0.01","1996-01-30,9.69,9.75,9.75,9.55,33,32000,2.06%,0.03","1996-01-31,9.78,9.69,9.78,9.69,27,26000,0.92%,0.02","1996-02-01,9.69,9.69,9.69,9.53,20,19000,1.65%,0.02","1996-02-02,9.69,9.89,9.90,9.55,128,123000,3.61%,0.12","1996-02-05,9.80,9.50,9.80,9.50,36,35000,3.03%,0.03","1996-02-06,9.60,9.56,9.60,9.55,12,11000,0.53%,0.01","1996-02-07,9.68,9.68,9.68,9.68,2,1000,0%","1996-02-08,9.69,9.60,9.69,9.59,13,12000,1.03%,0.01","1996-02-09,9.89,9.68,9.89,9.52,42,40000,3.85%,0.04","1996-02-12,9.69,9.69,9.69,9.64,22,21000,0.52%,0.02","1996-02-13,9.69,9.96,10.14,9.50,53,52000,6.6%,0.05","1996-02-14,9.89,9.85,9.92,9.69,50,49000,2.31%,0.05","1996-02-15,9.89,9.88,9.89,9.60,213,206000,2.94%,0.19","1996-02-16,9.69,10.00,10.02,9.53,338,335000,4.96%,0.31","1996-03-04,10.80,12.00,12.00,10.02,1397,1485000,19.8%,1.27","1996-03-05,11.00,11.13,11.48,10.72,3087,3426000,6.33%,2.81","1996-03-06,10.88,10.38,10.88,10.25,857,897000,5.66%,0.78","1996-03-07,10.30,10.40,10.40,10.30,286,296000,0.96%,0.26","1996-03-08,10.28,10.46,10.50,10.00,315,324000,4.81%,0.29","1996-03-11,10.19,10.30,10.39,10.19,99,102000,1.91%,0.09","1996-03-12,10.10,10.15,10.39,10.05,54,54000,3.3%,0.05","1996-03-13,12.00,10.34,12.00,10.30,114,122000,16.75%,0.1","1996-03-14,10.57,10.47,10.57,10.19,78,80000,3.68%,0.07","1996-03-15,10.35,10.35,10.39,10.19,35,36000,1.91%,0.03","1996-03-18,10.19,10.26,10.30,10.19,36,36000,1.06%,0.03","1996-03-19,10.30,10.27,10.35,10.27,153,157000,0.78%,0.14","1996-03-20,10.47,10.30,10.47,10.19,35,36000,2.73%,0.03","1996-03-21,10.30,10.39,10.47,10.25,45,46000,2.14%,0.04","1996-03-22,10.38,10.44,10.44,10.35,12,12000,0.87%,0.01","1996-03-25,10.13,10.38,10.42,10.13,142,144000,2.78%,0.13","1996-03-26,10.19,10.30,10.35,10.19,47,48000,1.54%,0.04","1996-03-27,10.11,10.14,10.19,10.10,65,65000,0.87%,0.06","1996-03-28,10.14,10.14,10.15,10.06,127,128000,0.89%,0.12","1996-03-29,10.25,10.44,10.44,10.01,317,322000,4.24%,0.29","1996-04-01,10.38,10.57,10.80,10.31,479,507000,4.69%,0.44","1996-04-02,10.00,10.43,10.57,10.00,81,82000,5.39%,0.07","1996-04-03,10.15,10.38,10.39,10.15,72,74000,2.3%,0.07","1996-04-04,10.19,10.35,10.35,10.19,38,39000,1.54%,0.03","1996-04-05,10.27,10.75,10.77,10.19,324,342000,5.6%,0.29","1996-04-08,10.75,10.68,10.75,10.53,525,559000,2.05%,0.48","1996-04-09,10.60,10.60,10.68,10.50,175,184000,1.69%,0.16","1996-04-10,10.50,10.53,10.60,10.48,123,129000,1.13%,0.11","1996-04-11,9.60,10.60,10.60,9.60,129,135000,9.5%,0.12","1996-04-12,10.40,10.68,10.75,10.40,369,394000,3.3%,0.34","1996-04-15,10.72,10.82,10.97,10.71,364,392000,2.43%,0.33","1996-04-16,10.80,10.84,10.89,10.69,275,297000,1.85%,0.25","1996-04-17,10.89,10.80,10.89,10.80,283,306000,0.83%,0.26","1996-04-18,10.69,10.88,10.89,10.69,139,150000,1.85%,0.13","1996-04-19,10.80,11.14,11.19,10.60,698,769000,5.42%,0.63","1996-04-22,11.19,11.13,11.19,10.94,845,936000,2.24%,0.77","1996-04-23,10.94,11.02,11.02,10.55,288,314000,4.22%,0.26","1996-04-24,11.27,11.39,11.39,11.10,1971,2224000,2.63%,1.79","1996-04-25,11.50,12.00,12.19,11.39,7447,8765000,7.02%,6.77","1996-04-26,12.03,15.00,15.00,11.71,28208,36209000,27.42%,25.64","1996-04-29,13.97,14.30,14.47,13.69,11700,16493000,5.2%,10.64","1996-04-30,14.27,13.50,14.27,13.10,5770,7845000,8.18%,5.25","1996-05-02,13.85,12.80,14.00,12.50,1325,1718000,11.11%,1.2","1996-05-03,12.88,12.43,12.98,12.00,710,886000,7.66%,0.65","1996-05-06,12.50,12.43,12.50,12.25,343,424000,2.01%,0.31","1996-05-07,12.60,12.19,12.94,12.00,341,418000,7.56%,0.31","1996-05-08,12.35,12.19,12.35,12.00,239,287000,2.87%,0.22","1996-05-09,12.18,12.19,12.46,12.00,364,441000,3.77%,0.33","1996-05-10,12.00,12.10,12.18,12.00,244,294000,1.48%,0.22","1996-05-13,12.10,12.22,12.28,12.10,370,451000,1.49%,0.34","1996-05-14,12.28,12.25,12.36,12.10,260,318000,2.13%,0.24","1996-05-15,12.25,12.47,12.50,12.19,271,335000,2.53%,0.25","1996-05-16,12.80,12.39,12.80,12.39,464,585000,3.29%,0.42","1996-05-17,12.55,12.97,12.97,12.38,1017,1283000,4.76%,0.92","1996-05-20,12.97,12.85,13.46,12.78,1444,1887000,5.24%,1.31","1996-05-21,12.89,12.19,12.90,12.00,362,450000,7%,0.33","1996-05-22,12.09,12.30,12.50,12.00,331,400000,4.1%,0.3","1996-05-23,12.19,11.77,12.19,11.73,277,331000,3.74%,0.25","1996-05-24,11.75,11.80,11.80,11.59,351,409000,1.78%,0.32","1996-05-27,11.69,11.80,12.00,11.68,38,44000,2.71%,0.03","1996-05-28,11.69,11.78,11.98,11.69,90,105000,2.46%,0.08","1996-05-29,11.75,11.80,11.80,11.75,135,159000,0.42%,0.12","1996-05-30,11.80,11.68,11.89,11.47,244,282000,3.56%,0.22","1996-05-31,11.64,11.85,12.25,11.39,142,165000,7.36%,0.13","1996-06-03,11.75,11.60,11.88,11.55,158,184000,2.78%,0.14","1996-06-04,11.60,11.72,11.94,11.44,567,655000,4.31%,0.52","1996-06-05,11.69,12.47,12.60,11.57,3288,3975000,8.79%,2.99","1996-06-06,12.78,12.27,12.78,11.85,2086,2530000,7.46%,1.9","1996-06-07,12.38,12.76,12.76,12.30,3177,3950000,3.75%,2.89","1996-06-10,12.60,12.56,12.60,12.10,1592,1956000,3.92%,1.45","1996-06-11,12.39,12.14,12.39,11.97,1150,1391000,3.34%,1.05","1996-06-12,11.94,12.09,12.39,11.94,986,1193000,3.71%,0.9","1996-06-13,12.19,12.19,12.19,11.97,647,780000,1.82%,0.59","1996-06-14,12.14,11.97,12.47,11.71,1054,1276000,6.23%,0.96","1996-06-17,12.10,11.80,12.30,11.75,434,520000,4.59%,0.39","1996-06-18,11.88,12.18,12.18,11.80,607,729000,3.22%,0.55","1996-06-19,12.80,12.60,13.01,12.44,1773,2247000,4.68%,1.61","1996-06-20,12.50,13.23,13.39,12.50,2315,3027000,7.06%,2.1","1996-06-21,13.25,12.98,13.50,12.89,1609,2132000,4.61%,1.46","1996-06-24,12.97,12.98,13.10,12.89,594,771000,1.62%,0.54","1996-06-25,12.75,12.63,12.80,12.39,815,1028000,3.16%,0.74","1996-06-26,12.60,12.80,12.80,12.50,387,490000,2.38%,0.35","1996-06-27,12.84,12.93,13.19,12.77,1544,2000000,3.28%,1.4","1996-06-28,12.88,13.30,13.44,12.88,8768,11578000,4.33%,7.97","1996-07-01,11.18,10.35,11.27,10.21,935,1005000,7.97%,0.71","1996-07-02,10.42,10.14,10.42,10.11,276,282000,3%,0.21","1996-07-03,10.14,10.18,10.97,10.05,535,544000,9.07%,0.41","1996-07-04,10.19,10.14,10.21,9.89,973,979000,3.14%,0.74","1996-07-05,10.10,9.98,10.10,9.94,660,660000,1.58%,0.5","1996-07-08,9.95,9.90,9.99,9.29,1228,1177000,7.01%,0.93","1996-07-09,9.80,9.55,9.85,9.39,657,625000,4.65%,0.5","1996-07-10,9.60,9.75,9.85,9.55,509,494000,3.14%,0.39","1996-07-11,9.69,9.57,9.75,9.50,380,365000,2.56%,0.29","1996-07-12,9.55,9.50,9.55,9.30,656,619000,2.61%,0.5","1996-07-15,9.50,9.55,9.55,9.22,551,518000,3.47%,0.42","1996-07-16,9.48,10.00,10.00,9.31,2382,2277000,7.23%,1.8","1996-07-17,9.80,10.00,10.19,9.80,2894,2887000,3.9%,2.19","1996-07-18,9.85,10.27,10.27,9.35,3734,3699000,9.2%,2.83","1996-07-19,10.18,11.27,11.27,10.00,5419,5776000,12.37%,4.11","1996-07-22,11.18,11.00,11.30,10.88,3925,4353000,3.73%,2.97","1996-07-23,11.00,11.10,11.10,10.44,1305,1397000,6%,0.99","1996-07-24,10.94,10.94,10.98,10.80,1665,1810000,1.62%,1.26","1996-07-25,10.94,10.55,10.94,10.50,784,842000,4.02%,0.59","1996-07-26,10.50,10.39,10.55,10.25,797,823000,2.84%,0.6","1996-07-29,10.38,10.50,10.50,10.00,521,533000,4.81%,0.39","1996-07-30,10.50,10.30,10.55,10.00,312,322000,5.24%,0.24","1996-07-31,10.30,10.10,10.30,9.97,383,386000,3.2%,0.29","1996-08-01,10.10,10.35,10.39,9.97,347,351000,4.16%,0.26","1996-08-02,10.30,10.10,10.30,10.10,195,198000,1.93%,0.15","1996-08-05,10.30,10.10,10.30,10.02,199,202000,2.77%,0.15","1996-08-06,10.19,10.25,10.30,10.14,519,531000,1.58%,0.39","1996-08-07,10.38,10.31,10.60,10.23,428,444000,3.61%,0.32","1996-08-08,10.25,10.35,10.39,10.25,343,354000,1.36%,0.26","1996-08-09,10.50,10.40,10.50,10.30,556,576000,1.93%,0.42","1996-08-12,10.50,10.52,10.69,10.40,969,1023000,2.79%,0.73","1996-08-13,10.50,10.30,10.55,10.30,357,372000,2.38%,0.27","1996-08-14,10.29,10.25,10.31,10.19,437,447000,1.17%,0.33","1996-08-15,10.35,10.25,10.38,10.19,338,346000,1.85%,0.26","1996-08-16,10.27,10.27,10.27,9.94,750,753000,3.22%,0.57","1996-08-19,10.27,10.10,10.27,10.00,346,348000,2.63%,0.26","1996-08-20,10.05,10.06,10.18,10.00,638,640000,1.78%,0.48","1996-08-21,10.25,10.14,10.27,10.14,420,429000,1.29%,0.32","1996-08-22,10.20,10.16,10.48,10.15,745,765000,3.25%,0.56","1996-08-23,10.19,10.05,10.19,9.80,858,855000,3.84%,0.65","1996-08-26,10.00,9.75,10.00,9.44,452,443000,5.57%,0.34","1996-08-27,9.60,9.81,9.89,9.25,334,318000,6.56%,0.25","1996-08-28,9.81,9.80,9.81,9.52,231,225000,2.96%,0.18","1996-08-29,9.80,9.71,9.88,9.67,142,138000,2.14%,0.11","1996-08-30,9.69,9.89,10.18,9.60,317,312000,5.97%,0.24","1996-09-02,9.89,9.64,9.97,9.56,135,131000,4.15%,0.1","1996-09-03,9.89,9.60,9.89,9.60,146,142000,3.01%,0.11","1996-09-04,9.60,9.77,9.77,9.52,263,253000,2.6%,0.2","1996-09-05,9.60,9.89,10.18,9.60,347,343000,5.94%,0.26","1996-09-06,12.00,10.05,12.00,9.60,992,1020000,24.27%,0.75","1996-09-09,10.00,9.88,10.00,9.75,270,265000,2.49%,0.2","1996-09-10,9.69,10.18,10.18,9.30,783,774000,8.91%,0.59","1996-09-11,9.85,10.01,10.14,9.69,1041,1035000,4.42%,0.79","1996-09-12,10.00,10.44,10.68,10.00,3037,3168000,6.79%,2.3","1996-09-13,10.39,10.39,10.60,10.25,2330,2425000,3.35%,1.77","1996-09-16,10.39,10.57,10.78,10.19,2495,2638000,5.68%,1.89","1996-09-17,10.57,10.68,11.00,10.57,2223,2399000,4.07%,1.68","1996-09-18,10.68,10.39,10.68,10.25,1582,1648000,4.03%,1.2","1996-09-19,10.35,10.64,10.64,10.25,1810,1899000,3.75%,1.37","1996-09-20,10.57,10.89,10.94,10.57,2716,2939000,3.48%,2.06","1996-09-23,11.00,11.55,11.68,10.85,7117,8026000,7.62%,5.39","1996-09-24,11.50,11.53,11.89,11.25,2873,3317000,5.54%,2.18","1996-09-25,11.31,11.02,11.47,10.89,1052,1166000,5.03%,0.8","1996-09-26,11.00,11.60,11.64,10.80,3306,3701000,7.62%,2.5","1996-09-27,11.55,11.50,11.75,11.19,1352,1554000,4.83%,1.02","1996-10-03,11.52,11.55,11.65,11.39,1945,2246000,2.26%,1.47","1996-10-04,11.50,11.38,11.60,11.38,881,1011000,1.9%,0.67","1996-10-07,11.38,11.38,11.55,11.35,1490,1701000,1.76%,1.13","1996-10-08,11.39,11.28,11.39,11.19,306,347000,1.76%,0.23","1996-10-09,11.35,11.00,11.35,11.00,503,560000,3.1%,0.38","1996-10-10,11.07,11.69,11.88,11.07,2016,2299000,7.36%,1.53","1996-10-11,11.60,11.60,11.97,11.50,2409,2823000,4.02%,1.83","1996-10-14,11.69,11.51,11.69,11.44,1084,1253000,2.16%,0.82","1996-10-15,11.68,11.35,11.68,11.30,541,621000,3.3%,0.41","1996-10-16,11.35,12.05,12.14,11.30,8513,10024000,7.4%,6.45","1996-10-17,12.07,12.50,12.57,12.07,10398,12800000,4.15%,7.88","1996-10-18,12.55,13.07,13.18,12.44,20283,25933000,5.92%,15.37","1996-10-21,13.05,12.92,13.10,12.52,7114,9207000,4.44%,5.39","1996-10-22,12.85,12.57,12.85,12.57,7788,9899000,2.17%,5.9","1996-10-23,12.52,12.38,12.57,12.17,8526,10548000,3.18%,6.46","1996-10-24,12.25,12.38,12.47,12.21,7431,9151000,2.1%,5.63","1996-10-25,12.25,12.46,12.50,12.05,11640,14207000,3.63%,8.82","1996-10-28,12.27,12.47,12.69,12.14,6225,7636000,4.41%,4.72","1996-10-29,12.47,12.27,12.80,12.19,8422,10460000,4.89%,6.38","1996-10-30,12.19,11.60,12.39,11.19,3963,4705000,9.78%,3","1996-10-31,11.50,11.68,11.97,11.50,5352,6240000,4.05%,4.05","1996-11-01,11.50,11.10,11.52,11.00,1261,1421000,4.45%,0.96","1996-11-04,11.10,11.32,11.56,11.10,2203,2482000,4.14%,1.67","1996-11-05,11.31,11.25,11.47,11.19,1844,2095000,2.47%,1.4","1996-11-06,11.25,11.18,11.27,11.05,1076,1204000,1.96%,0.82","1996-11-07,11.18,11.50,11.69,11.18,4246,4823000,4.56%,3.22","1996-11-08,11.55,11.38,11.60,11.22,1109,1269000,3.3%,0.84","1996-11-11,11.38,11.39,11.50,11.26,2103,2389000,2.11%,1.59","1996-11-12,11.35,11.47,11.64,11.35,2268,2602000,2.55%,1.72","1996-11-13,11.50,11.68,11.80,11.43,5887,6817000,3.23%,4.46","1996-11-14,11.69,11.68,11.80,11.60,2193,2569000,1.71%,1.66","1996-11-15,11.65,11.44,11.75,11.40,1274,1474000,3%,0.97","1996-11-18,11.39,11.60,11.68,11.30,3271,3765000,3.32%,2.48","1996-11-19,11.68,11.84,12.18,11.60,9444,11178000,5%,7.15","1996-11-20,11.77,11.64,11.82,11.50,2011,2346000,2.7%,1.52","1996-11-21,11.65,11.14,11.69,11.00,1757,2014000,5.93%,1.33","1996-11-22,11.10,11.03,11.19,10.69,2742,3015000,4.49%,2.08","1996-11-24,11.70,11.68,11.80,11.60,2193,2569166,1.81%,1.66","1996-11-25,11.02,11.25,11.30,11.00,3828,4250000,2.57%,2.9","1996-11-26,11.25,11.27,11.39,11.10,4196,4723000,2.58%,3.18","1996-11-27,11.30,11.57,11.69,11.25,6119,7002000,3.9%,4.64","1996-11-28,11.64,11.80,11.97,11.55,5297,6223000,3.63%,4.01","1996-11-29,11.80,11.90,12.10,11.70,4671,5548000,3.39%,3.54","1996-12-02,11.88,12.60,12.77,11.88,13482,16622000,7.48%,10.21","1996-12-03,12.57,12.19,12.69,12.15,13385,16682000,4.29%,10.14","1996-12-04,12.18,12.19,12.19,11.94,6535,7864000,2.05%,4.95","1996-12-05,12.27,12.57,12.68,12.18,13048,16160000,4.1%,9.88","1996-12-06,12.61,13.25,13.39,12.44,30672,39568000,7.56%,23.24","1996-12-09,13.39,13.39,13.80,13.14,18948,25474000,4.98%,14.35","1996-12-10,13.38,12.88,13.38,12.60,9279,11963000,5.83%,7.03","1996-12-11,12.88,12.75,13.07,12.64,4833,6207000,3.34%,3.66","1996-12-12,12.75,12.25,12.85,11.92,5138,6367000,7.29%,3.89","1996-12-13,12.01,11.60,12.25,11.50,5002,5968000,6.12%,3.79","1996-12-16,10.43,10.43,10.97,10.43,5294,5552000,4.66%,4.01","1996-12-17,9.50,9.39,9.98,9.39,3732,3547000,5.66%,2.83","1996-12-18,9.36,10.19,10.19,9.35,4931,4843000,8.95%,3.74","1996-12-19,9.97,9.48,10.19,9.18,5009,4852000,9.91%,3.79","1996-12-20,9.50,9.55,9.85,9.00,6380,6004000,8.97%,4.83","1996-12-23,9.69,9.56,9.88,9.35,3205,3071000,5.55%,2.43","1996-12-24,9.61,9.10,9.61,9.10,1958,1840000,5.33%,1.48","1996-12-25,9.19,9.25,9.35,9.00,2996,2766000,3.85%,2.27","1996-12-26,9.25,9.47,9.55,9.19,5410,5062000,3.89%,4.1","1996-12-27,9.47,9.39,9.47,9.30,2286,2143000,1.8%,1.73","1996-12-30,9.60,9.61,9.75,9.46,4735,4539000,3.09%,3.59","1996-12-31,9.60,9.44,9.61,9.35,1641,1561000,2.71%,1.24","1997-01-02,9.38,9.48,9.65,9.35,1232,1164000,3.18%,0.93","1997-01-03,9.58,9.38,9.58,9.30,1918,1819000,2.95%,1.45","1997-01-06,9.38,9.10,9.51,9.10,1506,1407000,4.37%,1.14","1997-01-07,9.01,9.37,9.50,9.01,3029,2815000,5.38%,2.29","1997-01-08,9.30,9.38,9.40,9.28,1694,1582000,1.28%,1.28","1997-01-09,9.40,9.93,10.08,9.40,11958,11623000,7.25%,9.06","1997-01-10,9.98,9.88,10.00,9.75,4600,4554000,2.52%,3.48","1997-01-13,9.90,9.98,10.01,9.80,3422,3383000,2.13%,2.59","1997-01-14,10.00,9.71,10.17,9.68,1582,1561000,4.91%,1.2","1997-01-15,9.70,9.80,9.90,9.65,1998,1954000,2.57%,1.51","1997-01-16,9.80,9.76,9.88,9.61,1103,1073000,2.76%,0.84","1997-01-17,9.73,9.70,9.73,9.61,1372,1328000,1.23%,1.04","1997-01-20,9.68,9.64,9.70,9.51,770,742000,1.96%,0.58","1997-01-21,9.70,9.69,9.80,9.58,1894,1834000,2.28%,1.43","1997-01-22,9.70,9.70,9.85,9.59,2120,2046000,2.68%,1.61","1997-01-23,9.85,9.90,9.90,9.58,19075,18481000,3.3%,14.45","1997-01-24,10.08,9.82,10.08,9.65,3616,3553000,4.34%,2.74","1997-01-27,9.88,10.05,10.29,9.87,6571,6588000,4.28%,4.98","1997-01-28,10.05,9.89,10.07,9.81,2054,2036000,2.59%,1.56","1997-01-29,9.90,9.90,9.95,9.84,2164,2140000,1.11%,1.64","1997-01-30,9.92,9.84,9.93,9.80,1810,1780000,1.31%,1.37","1997-01-31,9.85,9.86,9.90,9.84,1872,1848000,0.61%,1.42","1997-02-17,10.00,10.12,10.20,10.00,2191,2211000,2.03%,1.66","1997-02-18,10.12,9.60,10.28,9.15,6115,5971000,11.17%,4.63","1997-02-19,9.48,10.04,10.04,9.48,5086,5001000,5.83%,3.85","1997-02-20,9.04,9.86,9.98,9.04,5757,5558000,9.36%,4.36","1997-02-21,10.08,10.60,10.60,10.02,12938,13379000,5.88%,9.8","1997-02-24,10.84,10.30,10.86,10.02,5777,6061000,7.92%,4.38","1997-02-25,10.20,10.25,10.45,10.20,5025,5185000,2.43%,3.81","1997-02-26,10.30,10.80,10.80,10.26,2740,2836000,5.27%,2.08","1997-02-27,10.58,10.54,10.65,10.45,4204,4436000,1.85%,3.18","1997-02-28,10.50,11.06,11.16,10.40,7114,7663000,7.21%,5.39","1997-03-03,11.44,12.17,12.17,11.35,18712,22381000,7.41%,14.18","1997-03-04,12.45,12.21,12.48,11.98,17794,21847000,4.11%,13.48","1997-03-05,12.10,11.91,12.31,11.88,6608,7936000,3.52%,5.01","1997-03-06,11.70,12.00,12.20,11.60,7096,8501000,5.04%,5.38","1997-03-07,12.10,11.90,12.19,11.80,4166,4974000,3.25%,3.16","1997-03-10,12.00,11.90,12.00,11.87,5546,6619000,1.09%,4.2","1997-03-11,12.00,12.29,12.45,12.00,9601,11733000,3.78%,7.27","1997-03-12,12.36,12.18,12.45,11.95,5247,6382000,4.07%,3.98","1997-03-13,12.18,11.87,12.20,11.72,5020,5996000,3.94%,3.8","1997-03-14,11.80,11.70,11.90,11.33,6951,8094000,4.8%,5.27","1997-03-17,11.70,11.87,11.98,11.65,6745,7922000,2.82%,5.11","1997-03-18,11.88,11.99,12.25,11.68,6288,7493000,4.8%,4.76","1997-03-19,12.10,11.86,12.10,11.75,3710,4396000,2.92%,2.81","1997-03-20,11.80,11.55,12.05,11.55,5507,6505000,4.22%,4.17","1997-03-21,11.48,11.86,11.90,11.38,3603,4188000,4.5%,2.73","1997-03-24,12.10,12.15,12.20,11.90,10198,12281000,2.53%,7.73","1997-03-25,12.30,12.59,13.19,12.28,13893,17613000,7.49%,10.53","1997-03-26,12.65,13.35,13.35,12.45,21952,28176000,7.15%,16.63","1997-03-27,13.40,14.13,14.13,13.25,24015,32822000,6.59%,18.19","1997-03-28,15.09,14.55,15.09,13.70,30565,44201000,9.84%,23.16","1997-03-31,14.75,15.09,15.30,14.70,21481,32342000,4.12%,16.27","1997-04-01,15.09,14.90,15.09,14.65,14027,20911000,2.92%,10.63","1997-04-02,14.90,14.74,14.97,14.70,6555,9721000,1.81%,4.97","1997-04-03,14.80,15.98,16.08,14.71,11110,16719000,9.29%,8.42","1997-04-04,16.18,16.85,17.40,15.80,19488,32330000,10.01%,14.76","1997-04-07,17.00,17.95,18.28,16.78,17049,29855000,8.9%,12.92","1997-04-08,18.00,18.06,18.50,17.01,10274,18528000,8.3%,7.78","1997-04-09,18.20,17.85,18.54,17.85,12413,22480000,3.82%,9.4","1997-04-10,18.01,17.41,18.25,17.31,11425,20062000,5.27%,8.66","1997-04-11,17.21,17.00,17.39,16.50,9108,15424000,5.11%,6.9","1997-04-14,17.20,17.40,17.60,16.99,10464,18140000,3.59%,7.93","1997-04-15,17.59,17.53,17.60,16.91,5672,9859000,3.97%,4.3","1997-04-16,17.70,18.18,18.76,17.60,13132,24058000,6.62%,9.95","1997-04-17,18.18,17.82,18.20,17.75,4951,8875000,2.48%,3.75","1997-04-18,17.91,18.25,18.40,17.80,5958,10798000,3.37%,4.51","1997-04-21,18.60,18.28,18.75,18.00,6599,12081000,4.11%,5","1997-04-22,18.33,18.99,19.20,18.30,10869,20445000,4.92%,8.23","1997-04-23,19.26,19.20,19.26,18.95,6879,13155000,1.63%,5.21","1997-04-24,19.00,19.05,19.15,18.51,10591,19985000,3.33%,8.02","1997-04-25,19.00,20.20,20.80,18.82,13455,26686000,10.39%,10.19","1997-04-29,19.90,19.16,19.90,18.50,8771,16611000,6.93%,6.64","1997-04-30,21.07,19.50,21.07,19.00,6626,13004000,10.8%,5.02","1997-05-05,19.08,19.50,19.82,18.90,9863,19141000,4.72%,7.47","1997-05-06,19.74,19.40,19.78,19.25,8017,15558000,2.72%,6.07","1997-05-07,19.53,19.13,19.60,19.10,6947,13368000,2.58%,5.26","1997-05-08,19.20,18.60,20.48,18.50,9381,18450000,10.35%,7.11","1997-05-09,19.00,19.45,19.50,18.60,6568,12509000,4.84%,4.98","1997-05-12,19.99,19.55,19.99,19.41,5847,11451000,2.98%,4.43","1997-05-13,19.50,20.45,20.80,18.70,7980,15720000,10.74%,6.05","1997-05-14,20.45,20.00,21.18,19.80,19573,40038000,6.75%,14.83","1997-05-15,19.80,20.35,20.50,19.70,8237,16566000,4%,6.24","1997-05-16,18.40,18.32,19.60,18.32,8410,15883000,6.29%,6.37","1997-05-19,18.30,18.00,18.68,17.50,3653,6539000,6.44%,2.77","1997-05-20,18.18,18.45,18.57,18.17,3239,5965000,2.22%,2.45","1997-05-21,18.62,17.98,18.70,17.88,3429,6206000,4.44%,2.6","1997-05-22,16.18,16.18,17.37,16.18,5958,9761000,6.62%,4.51","1997-05-23,16.50,16.42,16.50,15.94,2934,4771000,3.46%,2.22","1997-05-26,16.50,16.11,16.86,15.90,2095,3397000,5.85%,1.59","1997-05-27,16.38,16.74,16.80,16.37,2844,4724000,2.67%,2.15","1997-05-28,16.70,16.40,16.80,16.30,1684,2788000,2.99%,1.28","1997-05-29,16.18,16.16,16.45,16.15,2263,3671000,1.83%,1.71","1997-05-30,16.22,16.46,16.50,16.10,2138,3470000,2.48%,1.62","1997-06-02,16.80,17.02,17.18,16.80,3856,6557000,2.31%,2.92","1997-06-03,17.15,17.07,17.29,16.60,3009,5122000,4.05%,2.28","1997-06-04,17.28,17.45,17.87,17.10,3533,6172000,4.51%,2.68","1997-06-05,17.40,17.28,17.40,17.01,2483,4273000,2.23%,1.88","1997-06-06,16.51,16.18,16.80,15.80,4103,6716000,5.79%,3.11","1997-06-09,16.00,16.25,16.35,15.90,1459,2360000,2.78%,1.11","1997-06-10,16.10,16.10,16.50,16.00,964,1567000,3.08%,0.73","1997-06-11,16.02,15.80,16.30,15.35,2137,3360000,5.9%,1.62","1997-06-12,15.88,15.93,16.08,15.65,1122,1783000,2.72%,0.85","1997-06-13,15.50,16.40,16.46,15.40,2103,3359000,6.65%,1.59","1997-06-16,16.05,16.20,16.40,15.88,1200,1947000,3.17%,0.91","1997-06-17,16.20,16.04,16.25,15.89,1109,1775000,2.22%,0.84","1997-06-18,16.18,16.01,16.18,15.90,858,1374000,1.75%,0.65","1997-06-19,15.89,15.80,16.00,15.77,705,1120000,1.44%,0.53","1997-06-20,16.00,16.35,16.35,15.97,1911,3081000,2.41%,1.45","1997-06-23,16.50,16.57,17.07,16.50,2571,4312000,3.49%,1.95","1997-06-24,17.00,16.85,17.00,16.39,1317,2196000,3.68%,1","1997-06-25,16.97,16.98,17.13,16.85,2149,3655000,1.66%,1.63","1997-06-26,16.90,16.66,16.99,16.65,1814,3045000,2%,1.37","1997-06-27,16.89,17.20,17.45,16.78,5505,9430000,4.02%,4.17","1997-07-02,18.88,18.18,18.88,16.71,8666,15581000,12.62%,6.57","1997-07-03,18.00,17.88,18.08,17.31,4166,7336000,4.24%,3.16","1997-07-04,18.48,18.10,18.60,17.50,7158,13103000,6.15%,5.42","1997-07-07,18.10,16.60,18.24,16.37,4221,7334000,10.33%,3.2","1997-07-08,16.65,17.10,17.30,16.60,2638,4460000,4.22%,2","1997-07-09,17.21,17.01,17.25,16.83,1352,2297000,2.46%,1.02","1997-07-10,17.05,17.15,17.43,16.91,2462,4238000,3.06%,1.87","1997-07-11,17.10,18.78,18.78,17.09,8354,15188000,9.85%,6.33","1997-07-14,20.66,20.66,20.66,20.02,7196,14848000,3.41%,5.45","1997-07-15,22.68,21.70,22.69,21.38,23216,51067000,6.34%,17.59","1997-07-16,21.50,21.35,21.50,20.68,9827,20821000,3.78%,7.44","1997-07-17,21.10,22.10,22.50,21.00,16175,35753000,7.03%,12.25","1997-07-18,22.20,24.20,24.28,22.20,22483,52866000,9.41%,17.03","1997-07-21,18.80,18.23,18.90,18.23,6857,12578000,2.77%,4.16","1997-07-22,17.00,17.88,18.00,16.61,17147,29531000,7.62%,10.39","1997-07-23,17.60,17.25,17.65,17.03,8203,14182000,3.47%,4.97","1997-07-24,17.00,17.00,17.55,16.50,5053,8700000,6.09%,3.06","1997-07-25,16.80,16.20,17.00,16.10,5882,9654000,5.29%,3.56","1997-07-28,16.10,15.69,16.46,15.50,3893,6252000,5.93%,2.36","1997-07-29,15.58,15.50,15.88,15.01,4454,6874000,5.54%,2.7","1997-07-30,15.60,16.25,16.25,15.55,4302,6782000,4.52%,2.61","1997-07-31,16.25,15.87,16.50,15.75,3034,4894000,4.62%,1.84","1997-08-01,15.88,15.50,16.00,15.35,4163,6456000,4.1%,2.52","1997-08-04,15.42,15.78,16.18,15.30,2727,4313000,5.68%,1.65","1997-08-05,15.98,15.72,16.00,15.61,1852,2936000,2.47%,1.12","1997-08-06,15.75,15.34,15.88,15.30,1625,2521000,3.69%,0.98","1997-08-07,15.25,15.60,15.60,15.10,2102,3209000,3.26%,1.27","1997-08-08,15.68,15.20,15.68,15.12,2847,4353000,3.59%,1.73","1997-08-11,15.38,14.61,15.38,14.50,3530,5196000,5.79%,2.14","1997-08-12,14.74,14.59,14.75,14.21,1752,2556000,3.7%,1.06","1997-08-13,14.69,13.78,14.74,13.72,1291,1854000,6.99%,0.78","1997-08-14,13.80,14.40,14.40,13.80,1713,2419000,4.35%,1.04","1997-08-15,14.80,14.20,14.80,14.04,1519,2184000,5.28%,0.92","1997-08-18,14.20,13.85,14.21,13.80,2003,2787000,2.89%,1.21","1997-08-19,13.90,14.11,14.30,13.90,947,1339000,2.89%,0.57","1997-08-20,14.15,14.33,14.35,14.15,698,995000,1.42%,0.42","1997-08-21,14.38,14.50,14.65,14.35,1526,2213000,2.09%,0.92","1997-08-22,14.45,14.39,14.45,14.15,1793,2562000,2.07%,1.09","1997-08-25,14.20,14.52,14.59,14.08,3899,5552000,3.54%,2.36","1997-08-26,14.59,14.55,14.98,14.40,3232,4754000,3.99%,1.96","1997-08-27,14.62,14.66,14.78,14.50,2250,3296000,1.92%,1.36","1997-08-28,14.71,14.55,14.88,14.45,2066,3009000,2.93%,1.25","1997-08-29,14.58,14.35,14.60,14.20,2886,4148000,2.75%,1.75","1997-09-01,14.25,14.20,14.40,14.12,2709,3846000,1.95%,1.64","1997-09-02,14.26,14.57,14.58,14.25,1785,2574000,2.32%,1.08","1997-09-03,14.55,15.08,15.18,14.54,4779,7142000,4.39%,2.9","1997-09-04,15.28,15.41,15.70,15.19,5534,8572000,3.38%,3.35","1997-09-05,15.40,15.14,15.47,15.00,3078,4683000,3.05%,1.87","1997-09-08,15.12,15.37,15.70,15.10,3815,5908000,3.96%,2.31","1997-09-09,15.45,15.16,15.45,15.10,2062,3131000,2.28%,1.25","1997-09-10,15.01,14.91,15.20,14.80,1542,2307000,2.64%,0.93","1997-09-11,15.00,14.88,15.18,14.80,1733,2596000,2.55%,1.05","1997-09-12,14.81,14.45,14.90,14.28,1607,2355000,4.17%,0.97","1997-09-15,14.39,14.10,14.39,14.01,1156,1637000,2.63%,0.7","1997-09-16,14.20,14.24,14.35,14.06,878,1244000,2.06%,0.53","1997-09-17,14.24,14.10,14.25,14.02,669,947000,1.62%,0.41","1997-09-18,14.20,14.20,14.35,14.12,582,827000,1.63%,0.35","1997-09-19,14.20,14.30,14.40,14.20,416,595000,1.41%,0.25","1997-09-22,14.20,13.28,14.35,13.15,1112,1522000,8.39%,0.67","1997-09-23,13.18,12.38,13.18,12.10,1723,2194000,8.13%,1.04","1997-09-24,12.58,12.90,13.00,12.50,1982,2518000,4.04%,1.2","1997-09-25,13.20,12.95,13.30,12.90,1652,2158000,3.1%,1","1997-09-26,13.10,12.86,13.18,12.69,791,1018000,3.78%,0.48","1997-09-29,12.80,12.45,12.80,12.40,1181,1476000,3.11%,0.72","1997-09-30,12.50,12.56,12.68,12.48,435,549000,1.61%,0.26","1997-10-06,12.70,12.83,12.91,12.59,501,643000,2.55%,0.3","1997-10-07,12.80,12.85,12.95,12.70,343,441000,1.95%,0.21","1997-10-08,13.00,13.23,13.40,12.95,922,1216000,3.5%,0.56","1997-10-09,13.18,13.18,13.28,13.02,669,881000,1.97%,0.41","1997-10-10,13.15,13.35,13.38,13.12,774,1027000,1.97%,0.47","1997-10-13,13.48,13.36,13.57,13.35,709,952000,1.65%,0.43","1997-10-14,13.35,13.30,13.35,13.20,666,884000,1.12%,0.4","1997-10-15,13.28,13.29,13.37,13.28,1210,1609000,0.68%,0.73","1997-10-16,13.50,13.72,13.80,13.45,1206,1651000,2.63%,0.73","1997-10-17,13.80,14.17,14.22,13.80,1520,2143000,3.06%,0.92","1997-10-20,15.00,15.00,15.20,14.50,3906,5868000,4.94%,2.37","1997-10-21,15.02,15.15,15.19,14.90,3177,4793000,1.93%,1.93","1997-10-22,15.15,15.16,15.60,14.90,4548,6941000,4.62%,2.76","1997-10-23,15.00,14.93,15.10,14.78,2350,3505000,2.11%,1.42","1997-10-24,14.59,14.82,14.93,14.59,2651,3908000,2.28%,1.61","1997-10-27,15.00,15.42,15.60,15.00,10247,15684000,4.05%,6.21","1997-10-28,11.98,11.07,12.08,11.01,5456,6262000,6.94%,2.54","1997-10-29,10.80,10.86,11.10,10.60,4159,4501000,4.52%,1.94","1997-10-30,10.98,10.68,10.98,10.60,3178,3417000,3.5%,1.48","1997-10-31,10.58,10.72,10.72,10.40,2053,2159000,3%,0.96","1997-11-03,10.65,10.80,10.97,10.50,1545,1662000,4.38%,0.72","1997-11-04,10.90,11.03,11.30,10.90,2474,2756000,3.7%,1.15","1997-11-05,11.08,10.89,11.12,10.77,1946,2115000,3.17%,0.91","1997-11-06,10.80,10.68,10.90,10.66,1807,1954000,2.2%,0.84","1997-11-07,10.60,10.75,10.88,10.60,1361,1456000,2.62%,0.63","1997-11-10,10.80,10.62,10.80,10.55,1966,2100000,2.33%,0.92","1997-11-11,10.65,10.59,10.67,10.51,1170,1235000,1.51%,0.55","1997-11-12,10.60,10.50,10.80,10.47,1730,1828000,3.12%,0.81","1997-11-13,10.50,10.50,10.50,10.30,1387,1444000,1.9%,0.65","1997-11-14,10.60,10.55,10.74,10.50,1215,1290000,2.29%,0.57","1997-11-17,10.81,10.63,10.81,10.50,938,997000,2.94%,0.44","1997-11-18,10.58,10.62,10.78,10.55,996,1065000,2.16%,0.46","1997-11-19,10.62,10.65,10.80,10.60,1281,1370000,1.88%,0.6","1997-11-20,10.65,10.43,10.65,10.40,1156,1216000,2.35%,0.54","1997-11-21,10.31,10.20,10.38,10.16,1342,1377000,2.11%,0.63","1997-11-24,10.08,9.87,10.15,9.85,1304,1295000,2.94%,0.61","1997-11-25,9.78,9.73,9.87,9.65,1103,1072000,2.23%,0.51","1997-11-26,9.85,9.99,9.99,9.80,620,611000,1.95%,0.29","1997-11-27,10.00,9.95,10.00,9.80,866,860000,2%,0.4","1997-11-28,9.70,10.00,10.00,9.68,599,590000,3.22%,0.28","1997-12-01,10.07,9.95,10.07,9.83,500,495000,2.4%,0.23","1997-12-02,9.95,10.00,10.05,9.92,578,577000,1.31%,0.27","1997-12-03,10.01,9.96,10.01,9.80,614,613000,2.1%,0.29","1997-12-04,9.98,10.06,10.18,9.90,1049,1050000,2.81%,0.49","1997-12-05,10.10,10.08,10.18,10.06,849,859000,1.19%,0.4","1997-12-08,10.10,11.00,11.00,10.10,6663,7183000,8.93%,3.11","1997-12-09,10.95,10.95,11.30,10.83,6545,7268000,4.27%,3.05","1997-12-10,10.93,10.93,11.12,10.81,2691,2958000,2.83%,1.25","1997-12-11,10.98,10.76,11.02,10.72,2100,2268000,2.74%,0.98","1997-12-12,10.98,11.02,11.20,10.86,4708,5191000,3.16%,2.19","1997-12-15,11.28,11.97,11.97,11.25,14421,16995000,6.53%,6.72","1997-12-16,11.97,11.97,11.99,11.70,6532,7748000,2.42%,3.05","1997-12-17,11.88,11.38,11.89,11.28,5977,6895000,5.1%,2.79","1997-12-18,11.22,11.39,11.45,11.11,4065,4584000,2.99%,1.9","1997-12-19,11.36,11.59,11.85,11.35,2902,3359000,4.39%,1.35","1997-12-22,11.60,11.60,11.78,11.30,4191,4816000,4.14%,1.95","1997-12-23,11.95,11.62,11.95,11.55,3345,3911000,3.45%,1.56","1997-12-24,11.62,11.27,11.62,11.12,3019,3421000,4.3%,1.41","1997-12-25,11.33,11.38,11.52,11.20,2073,2350000,2.84%,0.97","1997-12-26,11.68,11.52,11.68,11.35,2360,2704000,2.9%,1.1","1997-12-29,11.50,11.28,11.56,11.18,3141,3559000,3.3%,1.46","1997-12-30,11.28,11.30,11.38,11.20,2256,2542000,1.6%,1.05","1997-12-31,11.20,11.45,11.48,11.20,1473,1679000,2.48%,0.69","1998-01-05,11.46,11.69,11.90,11.46,4172,4895000,3.84%,1.94","1998-01-06,11.70,12.23,12.30,11.70,8993,10887000,5.13%,4.19","1998-01-07,12.20,12.07,12.22,11.80,4740,5697000,3.43%,2.21","1998-01-08,12.01,11.78,12.05,11.73,3588,4247000,2.65%,1.67","1998-01-09,11.75,11.89,11.98,11.53,3916,4577000,3.82%,1.83","1998-01-12,11.98,11.98,12.40,11.72,7392,8995000,5.72%,3.45","1998-01-13,11.70,11.16,11.70,10.78,6722,7481000,7.68%,3.13","1998-01-14,11.25,11.39,11.47,11.25,4038,4575000,1.97%,1.88","1998-01-15,11.51,11.40,11.53,11.30,2328,2657000,2.02%,1.09","1998-01-16,11.48,11.60,11.70,11.39,2147,2478000,2.72%,1","1998-01-19,11.60,11.48,11.88,11.45,1734,2014000,3.71%,0.81","1998-01-20,11.48,11.26,11.48,11.25,1582,1793000,2%,0.74","1998-01-21,11.26,11.24,11.40,11.20,1315,1479000,1.78%,0.61","1998-01-22,11.21,11.28,11.50,11.08,1430,1605000,3.74%,0.67","1998-01-23,11.15,11.42,11.50,11.15,986,1123000,3.1%,0.46","1998-02-09,11.68,11.70,11.94,11.48,2512,2922000,4.03%,1.17","1998-02-10,11.60,11.53,11.60,11.50,888,1024000,0.85%,0.41","1998-02-11,11.45,11.65,11.75,11.40,1411,1638000,3.04%,0.66","1998-02-12,11.60,11.97,12.00,11.58,4024,4750000,3.61%,1.88","1998-02-13,11.98,11.96,12.39,11.85,7578,9250000,4.51%,3.53","1998-02-16,11.96,11.70,11.96,11.65,2821,3312000,2.59%,1.32","1998-02-17,11.66,11.69,11.74,11.49,1765,2043000,2.14%,0.82","1998-02-18,11.70,11.54,11.75,11.48,1337,1544000,2.31%,0.62","1998-02-19,11.60,11.48,11.60,11.38,1462,1676000,1.91%,0.68","1998-02-20,11.42,11.46,11.60,11.42,946,1086000,1.57%,0.44","1998-02-23,11.45,11.33,11.49,11.10,1878,2104000,3.4%,0.88","1998-02-24,11.33,11.28,11.33,11.21,1233,1390000,1.06%,0.57","1998-02-25,11.30,11.00,11.30,10.99,1675,1868000,2.75%,0.78","1998-02-26,11.00,11.12,11.12,10.90,1030,1135000,2%,0.48","1998-02-27,11.12,11.03,11.20,11.01,1065,1180000,1.71%,0.5","1998-03-02,10.88,10.60,10.88,10.55,2075,2232000,2.99%,0.97","1998-03-03,10.45,10.90,10.95,10.45,1127,1191000,4.72%,0.53","1998-03-04,10.90,10.65,10.90,10.50,1353,1449000,3.67%,0.63","1998-03-05,10.65,10.80,11.10,10.65,736,795000,4.23%,0.34","1998-03-06,10.90,10.85,10.90,10.73,648,703000,1.57%,0.3","1998-03-09,11.00,10.85,11.00,10.80,670,725000,1.84%,0.31","1998-03-10,10.80,10.65,10.95,10.58,730,778000,3.41%,0.34","1998-03-11,10.90,10.60,10.90,10.60,649,692000,2.82%,0.3","1998-03-12,10.60,10.65,10.78,10.60,625,665000,1.7%,0.29","1998-03-13,10.64,10.61,10.70,10.60,577,614000,0.94%,0.27","1998-03-16,10.61,10.64,10.74,10.61,610,650000,1.23%,0.28","1998-03-17,10.68,10.80,10.80,10.60,1022,1092000,1.88%,0.48","1998-03-18,10.90,10.75,11.00,10.75,586,637000,2.31%,0.27","1998-03-19,10.75,10.60,10.80,10.51,612,650000,2.7%,0.29","1998-03-20,10.63,10.61,10.80,10.60,549,585000,1.89%,0.26","1998-03-23,10.61,10.69,10.90,10.61,1027,1106000,2.73%,0.48","1998-03-24,10.79,11.13,11.48,10.79,3807,4257000,6.45%,1.77","1998-03-25,11.40,11.01,11.40,10.95,2700,2986000,4.04%,1.26","1998-03-26,10.98,10.73,10.98,10.68,1649,1779000,2.72%,0.77","1998-03-27,10.73,11.14,11.39,10.71,4169,4634000,6.34%,1.94","1998-03-30,11.28,11.50,11.75,11.28,6498,7478000,4.22%,3.03","1998-03-31,11.50,11.35,11.60,11.20,3119,3525000,3.48%,1.45","1998-04-01,11.20,11.49,11.49,11.18,2859,3226000,2.73%,1.33","1998-04-02,11.60,11.90,12.18,11.55,16162,19209000,5.48%,7.53","1998-04-03,11.85,11.80,11.96,11.70,6213,7346000,2.18%,2.9","1998-04-06,11.80,11.75,12.05,11.52,6516,7704000,4.49%,3.04","1998-04-07,11.80,12.55,12.90,11.74,22677,27895000,9.87%,10.57","1998-04-08,12.56,12.65,12.85,12.48,16414,20813000,2.95%,7.65","1998-04-09,12.60,11.85,12.74,11.80,11005,13404000,7.43%,5.13","1998-04-10,11.80,11.92,11.99,11.65,4904,5796000,2.87%,2.29","1998-04-13,11.90,11.97,12.25,11.70,5377,6388000,4.61%,2.51","1998-04-14,11.95,11.78,11.99,11.75,2876,3399000,2.01%,1.34","1998-04-15,11.70,11.85,11.90,11.69,3031,3590000,1.78%,1.41","1998-04-16,11.91,11.78,12.08,11.75,3896,4626000,2.78%,1.82","1998-04-17,11.78,11.42,11.79,11.40,3502,4047000,3.31%,1.63","1998-04-20,11.35,11.28,11.37,11.10,3337,3750000,2.36%,1.56","1998-04-21,11.33,11.47,11.68,11.33,2337,2695000,3.1%,1.09","1998-04-22,11.47,11.91,12.00,11.47,2896,3411000,4.62%,1.35","1998-04-23,11.91,11.80,12.00,11.70,2479,2926000,2.52%,1.16","1998-04-24,11.88,11.51,11.88,11.50,2770,3235000,3.22%,1.29","1998-04-27,11.45,11.75,11.86,11.30,2335,2730000,4.87%,1.09","1998-04-28,11.85,12.20,12.25,11.85,7982,9617000,3.4%,3.72","1998-04-29,12.22,12.08,12.30,11.98,5535,6703000,2.62%,2.58","1998-04-30,12.10,11.97,12.20,11.90,3165,3790000,2.48%,1.48","1998-05-04,12.00,12.03,12.15,11.88,5717,6884000,2.26%,2.67","1998-05-05,12.10,12.28,12.47,12.06,9313,11407000,3.41%,4.34","1998-05-07,12.30,11.66,12.48,11.65,3440,4111000,6.76%,1.6","1998-05-08,11.66,11.97,12.00,11.60,3517,4137000,3.43%,1.64","1998-05-11,12.03,11.81,12.04,11.71,4994,5901000,2.76%,2.33","1998-05-12,11.85,11.76,12.00,11.72,4483,5327000,2.37%,2.09","1998-05-13,11.76,11.96,12.02,11.71,5082,6047000,2.64%,2.37","1998-05-14,12.05,12.20,12.58,12.04,14850,18385000,4.52%,6.92","1998-05-15,12.38,11.99,12.50,11.98,5736,6982000,4.26%,2.67","1998-05-18,12.06,11.92,12.10,11.77,3577,4245000,2.75%,1.67","1998-05-19,11.95,11.78,12.10,11.73,2679,3164000,3.1%,1.25","1998-05-20,11.78,11.78,11.90,11.71,1978,2337000,1.61%,0.92","1998-05-21,11.78,11.78,11.85,11.60,2283,2667000,2.12%,1.06","1998-05-22,11.83,11.98,12.10,11.75,4674,5588000,2.97%,2.18","1998-05-25,12.00,12.30,12.38,12.00,10751,13197000,3.17%,5.01","1998-05-26,12.35,12.12,12.44,12.06,5878,7196000,3.09%,2.74","1998-05-27,12.15,12.80,12.87,12.13,17647,22329000,6.11%,8.23","1998-05-28,12.87,13.19,13.19,12.51,14477,18700000,5.31%,6.75","1998-05-29,13.23,13.24,13.58,13.07,16287,21686000,3.87%,7.59","1998-06-01,13.50,13.70,14.15,13.50,18659,25739000,4.91%,8.7","1998-06-02,13.69,13.66,13.93,13.26,9083,12254000,4.89%,4.23","1998-06-03,13.63,13.62,13.99,13.50,5966,8174000,3.59%,2.78","1998-06-04,13.65,13.29,13.70,13.25,5325,7151000,3.3%,2.48","1998-06-05,13.25,13.10,13.42,12.80,8022,10458000,4.67%,3.74","1998-06-08,13.05,12.91,13.05,12.80,5418,7001000,1.91%,2.53","1998-06-09,12.85,12.35,12.90,12.11,5550,6952000,6.12%,2.59","1998-06-10,12.25,12.58,12.80,12.16,4609,5739000,5.18%,2.15","1998-06-11,12.58,12.28,12.62,12.23,2471,3057000,3.1%,1.15","1998-06-12,12.80,12.68,12.89,12.45,3176,4005000,3.58%,1.48","1998-06-15,12.60,12.47,12.80,12.40,2618,3296000,3.15%,1.22","1998-06-16,12.50,12.30,12.50,11.80,2983,3645000,5.61%,1.39","1998-06-17,12.32,12.38,12.40,12.20,1675,2065000,1.63%,0.78","1998-06-18,12.42,12.66,12.74,12.38,2656,3344000,2.91%,1.24","1998-06-19,12.66,12.75,12.78,12.58,2914,3702000,1.58%,1.36","1998-06-22,12.81,13.20,13.27,12.81,5858,7689000,3.61%,2.73","1998-06-23,13.19,13.25,13.34,12.90,3478,4549000,3.33%,1.62","1998-06-24,13.20,13.03,13.30,13.00,2773,3630000,2.26%,1.29","1998-06-25,12.90,12.69,12.96,12.60,1548,1974000,2.76%,0.72","1998-06-26,12.69,12.69,12.80,12.65,1994,2532000,1.18%,0.93","1998-06-29,12.65,12.36,12.65,12.30,2130,2636000,2.76%,0.99","1998-06-30,12.39,11.97,12.39,11.95,1481,1790000,3.56%,0.69","1998-07-01,12.25,11.82,12.28,11.80,1629,1948000,4.01%,0.76","1998-07-02,11.82,11.79,11.90,11.58,2005,2352000,2.71%,0.93","1998-07-03,11.80,12.18,12.18,11.71,2776,3299000,3.99%,1.29","1998-07-06,12.20,11.84,12.20,11.80,986,1172000,3.28%,0.46","1998-07-07,11.79,11.85,11.85,11.65,1032,1212000,1.69%,0.48","1998-07-08,11.90,11.83,11.90,11.82,869,1030000,0.68%,0.41","1998-07-09,11.88,11.72,11.89,11.65,1904,2230000,2.03%,0.89","1998-07-10,11.82,11.98,12.08,11.70,1319,1572000,3.24%,0.61","1998-07-13,11.90,12.10,12.10,11.81,1535,1840000,2.42%,0.72","1998-07-14,12.00,11.85,12.15,11.80,1672,1998000,2.89%,0.78","1998-07-15,11.71,11.88,12.05,11.71,906,1072000,2.87%,0.42","1998-07-16,11.87,11.60,11.87,11.55,1217,1418000,2.69%,0.57","1998-07-17,11.55,11.20,11.60,11.18,2855,3233000,3.62%,1.33","1998-07-20,11.01,10.65,11.10,10.50,2318,2503000,5.36%,1.08","1998-07-21,10.60,10.90,11.00,10.54,1275,1378000,4.32%,0.59","1998-07-22,10.82,10.84,11.01,10.80,705,766000,1.93%,0.33","1998-07-23,10.84,10.88,10.98,10.75,767,834000,2.12%,0.36","1998-07-24,10.60,11.02,11.50,10.60,2467,2734000,8.27%,1.15","1998-07-27,11.00,10.80,11.05,10.71,2101,2276000,3.09%,0.98","1998-07-28,10.80,10.65,10.80,10.58,1807,1926000,2.04%,0.84","1998-07-29,10.60,10.80,10.90,10.60,1132,1223000,2.82%,0.53","1998-07-30,10.80,10.70,10.89,10.60,1593,1705000,2.69%,0.74","1998-07-31,10.70,10.65,10.75,10.64,1250,1334000,1.03%,0.58","1998-08-03,10.65,10.30,10.65,10.26,1709,1787000,3.66%,0.8","1998-08-04,10.28,10.11,10.28,10.08,1903,1927000,1.94%,0.89","1998-08-05,10.15,10.39,10.40,10.12,1199,1221000,2.77%,0.56","1998-08-06,10.38,10.25,10.45,10.20,731,752000,2.41%,0.34","1998-08-07,10.15,10.02,10.16,10.01,1290,1302000,1.46%,0.6","1998-08-10,10.01,9.72,10.01,9.60,1500,1457000,4.09%,0.7","1998-08-11,9.50,9.45,9.80,9.45,1056,1007000,3.6%,0.49","1998-08-12,9.45,9.35,9.45,8.96,2008,1838000,5.19%,0.94","1998-08-13,9.35,9.30,9.36,9.20,1171,1087000,1.71%,0.55","1998-08-14,9.30,8.87,9.30,8.85,1186,1065000,4.84%,0.55","1998-08-17,8.70,7.98,8.70,7.98,2505,2041000,8.12%,1.17","1998-08-18,7.68,7.88,8.14,7.59,2016,1602000,6.89%,0.94","1998-08-19,7.88,8.35,8.38,7.88,1729,1417000,6.35%,0.81","1998-08-20,8.34,8.59,8.64,8.11,2825,2381000,6.35%,1.32","1998-08-21,8.58,8.73,8.78,8.35,2697,2294000,5.01%,1.26","1998-08-24,8.73,8.80,9.14,8.60,2947,2613000,6.19%,1.37","1998-08-25,8.66,8.81,8.99,8.59,1694,1468000,4.55%,0.79","1998-08-26,8.70,8.68,8.90,8.65,1742,1524000,2.84%,0.81","1998-08-27,8.21,8.55,8.66,8.21,1198,1023000,5.18%,0.56","1998-08-28,8.50,8.34,8.50,8.32,1014,851000,2.11%,0.47","1998-08-31,8.23,8.45,8.46,7.80,1600,1287000,7.91%,0.75","1998-09-01,8.45,8.43,8.61,8.25,1497,1268000,4.26%,0.7","1998-09-02,8.35,8.40,8.48,8.25,667,560000,2.73%,0.31","1998-09-03,8.31,8.50,8.53,8.31,922,778000,2.62%,0.43","1998-09-04,8.55,8.76,8.88,8.51,1925,1683000,4.35%,0.9","1998-09-07,9.00,9.35,9.38,8.90,5960,5468000,5.48%,2.78","1998-09-08,9.48,9.16,9.53,9.15,4724,4415000,4.06%,2.2","1998-09-09,8.91,9.46,9.49,8.91,2805,2602000,6.33%,1.31","1998-09-10,9.40,9.62,9.76,9.40,4958,4754000,3.81%,2.31","1998-09-11,9.65,9.49,9.65,9.42,3541,3378000,2.39%,1.65","1998-09-14,9.51,9.93,9.99,9.51,4656,4556000,5.06%,2.17","1998-09-15,10.00,10.46,10.88,10.00,13653,14285000,8.86%,6.37","1998-09-16,10.70,11.00,11.00,10.70,20291,22004000,2.87%,9.46","1998-09-17,11.00,10.55,11.15,10.50,8727,9415000,5.91%,4.07","1998-09-18,10.55,10.08,10.55,10.00,5807,5935000,5.21%,2.71","1998-09-21,10.00,10.38,10.38,9.65,3453,3465000,7.24%,1.61","1998-09-22,10.45,10.22,10.47,10.00,2610,2662000,4.53%,1.22","1998-09-23,10.19,10.35,10.38,10.16,1911,1962000,2.15%,0.89","1998-09-24,10.46,10.00,10.48,9.91,2189,2207000,5.51%,1.02","1998-09-25,9.98,10.28,10.28,9.90,1588,1598000,3.8%,0.74","1998-09-28,10.29,10.30,10.45,10.14,2110,2176000,3.02%,0.98","1998-09-29,10.28,10.17,10.30,10.10,1454,1479000,1.94%,0.68","1998-09-30,10.20,10.35,10.40,10.20,1606,1655000,1.97%,0.75","1998-10-05,10.38,10.57,10.58,10.30,2434,2546000,2.71%,1.13","1998-10-06,10.50,10.24,10.61,10.18,1443,1496000,4.07%,0.67","1998-10-07,10.15,10.15,10.25,10.11,1296,1315000,1.37%,0.6","1998-10-08,10.20,10.75,10.79,10.20,5808,6182000,5.81%,2.71","1998-10-09,10.95,10.91,11.40,10.75,14467,16182000,6.05%,6.74","1998-10-12,11.00,11.83,11.85,11.00,13851,15787000,7.79%,6.46","1998-10-13,11.83,11.35,11.83,11.30,9015,10370000,4.48%,4.2","1998-10-14,11.32,11.20,11.45,11.05,3979,4453000,3.52%,1.86","1998-10-15,11.19,11.30,11.50,11.18,3547,4007000,2.86%,1.65","1998-10-16,11.35,11.05,11.45,11.03,4164,4637000,3.72%,1.94","1998-10-19,11.08,11.10,11.19,10.95,2729,3009000,2.17%,1.27","1998-10-20,11.15,11.26,11.42,11.10,2687,3031000,2.88%,1.25","1998-10-21,11.22,10.61,11.22,10.55,4796,5195000,5.95%,2.24","1998-10-22,10.55,10.58,10.60,10.25,4162,4334000,3.3%,1.94","1998-10-23,10.58,10.50,10.88,10.50,2665,2842000,3.59%,1.24","1998-10-26,10.40,10.20,10.40,10.05,3385,3436000,3.33%,1.58","1998-10-27,10.00,10.33,10.40,10.00,1867,1914000,3.92%,0.87","1998-10-28,10.33,10.55,10.59,10.25,1637,1701000,3.29%,0.76","1998-10-29,10.55,10.37,10.60,10.37,1094,1143000,2.18%,0.51","1998-10-30,10.15,10.34,10.50,10.10,1287,1334000,3.86%,0.6","1998-11-02,10.20,10.25,10.30,10.10,1300,1324000,1.93%,0.61","1998-11-03,10.30,10.51,10.52,10.25,1997,2091000,2.63%,0.93","1998-11-04,10.59,10.65,10.78,10.59,1772,1887000,1.81%,0.83","1998-11-05,10.75,10.55,10.75,10.45,1651,1741000,2.82%,0.77","1998-11-06,10.65,10.52,10.70,10.45,2987,3153000,2.37%,1.39","1998-11-09,10.65,11.20,11.22,10.65,6762,7427000,5.42%,3.15","1998-11-10,11.25,11.19,11.52,11.06,7618,8611000,4.11%,3.55","1998-11-11,11.38,11.22,11.45,11.10,3694,4158000,3.13%,1.72","1998-11-12,11.10,10.94,11.23,10.85,4092,4500000,3.39%,1.91","1998-11-13,10.83,10.84,10.97,10.80,1812,1967000,1.55%,0.84","1998-11-16,10.89,10.72,10.90,10.70,2180,2340000,1.85%,1.02","1998-11-17,10.70,10.80,10.95,10.70,1290,1395000,2.33%,0.6","1998-11-18,10.80,10.69,10.80,10.67,1534,1642000,1.2%,0.72","1998-11-19,10.60,10.50,10.60,10.49,2037,2145000,1.03%,0.95","1998-11-20,10.50,10.45,10.60,10.42,1651,1734000,1.71%,0.77","1998-11-23,10.50,10.54,10.60,10.30,984,1024000,2.87%,0.46","1998-11-24,10.50,10.99,11.00,10.50,2405,2590000,4.74%,1.12","1998-11-25,10.66,10.88,11.00,10.66,3240,3536000,3.09%,1.51","1998-11-26,10.88,11.09,11.30,10.76,6522,7227000,4.96%,3.04","1998-11-27,11.10,11.10,11.28,11.00,6544,7289000,2.52%,3.05","1998-11-30,11.19,11.34,11.48,11.19,15855,18023000,2.61%,7.39","1998-12-01,11.34,10.90,11.34,10.90,5072,5601000,3.88%,2.36","1998-12-02,10.71,10.58,10.80,10.45,3855,4073000,3.21%,1.8","1998-12-03,10.60,10.94,11.15,10.58,3329,3627000,5.39%,1.55","1998-12-04,11.58,10.81,11.58,10.60,3595,3965000,8.96%,1.68","1998-12-07,10.91,10.67,11.00,10.61,1449,1561000,3.61%,0.68","1998-12-08,10.68,10.75,10.82,10.61,962,1029000,1.97%,0.45","1998-12-09,10.80,10.62,10.80,10.51,1185,1256000,2.7%,0.55","1998-12-10,10.56,10.51,10.68,10.50,874,924000,1.69%,0.41","1998-12-11,10.45,10.60,10.60,10.28,1163,1210000,3.04%,0.54","1998-12-14,10.50,10.41,10.58,10.40,576,602000,1.7%,0.27","1998-12-15,10.34,10.34,10.35,10.09,1338,1361000,2.5%,0.62","1998-12-16,10.38,10.10,10.38,10.10,736,751000,2.71%,0.34","1998-12-17,10.00,9.88,10.13,9.88,1749,1743000,2.48%,0.82","1998-12-18,9.90,9.77,9.99,9.72,1166,1147000,2.73%,0.54","1998-12-21,9.70,9.50,9.70,9.50,1340,1285000,2.05%,0.62","1998-12-22,9.50,9.99,9.99,9.40,1084,1061000,6.21%,0.51","1998-12-23,10.00,9.87,10.00,9.80,768,760000,2%,0.36","1998-12-24,9.80,9.81,9.87,9.62,419,409000,2.53%,0.2","1998-12-25,9.88,9.93,9.98,9.88,504,500000,1.02%,0.23","1998-12-28,10.08,9.83,10.08,9.83,446,441000,2.52%,0.21","1998-12-29,9.80,9.62,9.90,9.60,517,502000,3.05%,0.24","1998-12-30,9.51,9.65,9.79,9.51,658,633000,2.91%,0.31","1998-12-31,9.66,9.66,9.90,9.66,382,372000,2.49%,0.18","1999-01-04,9.65,9.50,9.65,9.45,365,347000,2.07%,0.17","1999-01-05,9.50,9.32,9.50,9.16,633,587000,3.58%,0.3","1999-01-06,9.22,9.35,9.49,9.22,579,543000,2.9%,0.27","1999-01-07,9.35,9.40,9.46,9.35,490,460000,1.18%,0.23","1999-01-08,9.38,9.75,9.90,9.38,698,678000,5.53%,0.33","1999-01-11,9.75,9.77,9.82,9.60,644,624000,2.26%,0.3","1999-01-12,9.70,9.55,9.75,9.55,669,646000,2.05%,0.31","1999-01-13,9.40,9.40,9.55,9.40,664,627000,1.57%,0.31","1999-01-14,9.39,9.48,9.65,9.39,373,353000,2.77%,0.17","1999-01-15,9.45,9.39,9.52,9.33,839,786000,2%,0.39","1999-01-18,9.30,9.30,9.32,8.96,1683,1534000,3.83%,0.78","1999-01-19,9.26,9.38,9.50,9.26,811,763000,2.58%,0.38","1999-01-20,9.21,9.26,9.38,9.21,523,485000,1.81%,0.24","1999-01-21,9.18,9.37,9.38,9.12,1361,1260000,2.81%,0.63","1999-01-22,9.38,9.43,9.58,9.38,785,741000,2.13%,0.37","1999-01-25,9.45,9.25,9.45,9.21,671,623000,2.55%,0.31","1999-01-26,9.16,9.12,9.20,9.12,715,655000,0.86%,0.33","1999-01-27,9.12,9.26,9.46,9.00,550,503000,5.04%,0.26","1999-01-28,9.30,9.18,9.35,9.10,598,549000,2.7%,0.28","1999-01-29,9.18,9.18,9.20,9.08,951,866000,1.31%,0.44","1999-02-01,8.37,8.85,9.05,8.35,712,633000,7.63%,0.33","1999-02-02,8.85,8.90,9.00,8.85,539,480000,1.69%,0.25","1999-02-03,8.95,8.90,9.00,8.90,263,235000,1.12%,0.12","1999-02-04,8.86,8.88,8.95,8.85,441,391000,1.12%,0.21","1999-02-05,8.87,8.79,9.00,8.71,650,576000,3.27%,0.3","1999-02-08,8.42,8.50,8.72,8.42,527,453000,3.41%,0.25","1999-02-09,8.80,8.73,8.80,8.65,480,418000,1.76%,0.22","1999-03-01,8.73,8.79,8.81,8.70,287,251000,1.26%,0.13","1999-03-02,8.82,8.91,9.00,8.80,449,398000,2.28%,0.21","1999-03-03,8.91,9.20,9.25,8.91,877,803000,3.82%,0.41","1999-03-04,9.20,9.18,9.38,9.18,927,856000,2.17%,0.43","1999-03-05,9.12,9.17,9.25,9.12,617,566000,1.42%,0.29","1999-03-08,9.10,9.25,9.40,9.10,440,405000,3.27%,0.21","1999-03-09,9.26,9.40,9.51,9.26,1178,1109000,2.7%,0.55","1999-03-10,9.30,9.15,9.31,9.14,605,558000,1.81%,0.28","1999-03-11,9.13,9.35,9.49,9.10,1086,1013000,4.26%,0.51","1999-03-12,9.35,9.59,9.65,9.30,1942,1853000,3.74%,0.91","1999-03-15,9.70,9.85,10.21,9.69,3478,3455000,5.42%,1.62","1999-03-16,9.80,9.72,9.80,9.60,1022,992000,2.03%,0.48","1999-03-17,9.72,9.59,9.75,9.56,1175,1130000,1.95%,0.55","1999-03-18,9.60,9.37,9.60,9.30,821,779000,3.13%,0.38","1999-03-19,9.32,9.55,9.55,9.31,877,829000,2.56%,0.41","1999-03-22,9.60,9.45,9.68,9.40,1251,1191000,2.93%,0.58","1999-03-23,9.54,9.41,9.54,9.38,649,610000,1.69%,0.3","1999-03-24,9.42,9.42,9.51,9.40,487,459000,1.17%,0.23","1999-03-25,9.45,9.40,9.50,9.30,466,438000,2.12%,0.22","1999-03-26,9.40,9.37,9.40,9.32,480,450000,0.85%,0.22","1999-03-29,9.70,9.56,9.70,9.48,1537,1468000,2.35%,0.72","1999-03-30,9.64,9.54,9.65,9.51,721,689000,1.46%,0.34","1999-03-31,9.50,9.46,9.58,9.42,686,650000,1.68%,0.32","1999-04-01,9.70,9.86,9.88,9.48,2113,2048000,4.23%,0.99","1999-04-02,9.88,9.86,9.98,9.80,2323,2296000,1.83%,1.08","1999-04-05,9.88,9.89,10.00,9.86,1644,1628000,1.42%,0.77","1999-04-06,9.90,9.76,9.90,9.68,1222,1191000,2.22%,0.57","1999-04-07,9.75,9.91,10.07,9.61,2349,2302000,4.71%,1.1","1999-04-08,10.00,9.78,10.00,9.70,808,794000,3.03%,0.38","1999-04-09,9.73,9.78,9.90,9.61,1567,1533000,2.97%,0.73","1999-04-12,9.88,9.65,9.89,9.60,1192,1157000,2.97%,0.56","1999-04-13,9.52,9.40,9.55,9.38,1145,1083000,1.76%,0.53","1999-04-14,9.43,9.47,9.70,9.41,646,611000,3.09%,0.3","1999-04-15,9.47,9.30,9.48,9.30,715,671000,1.9%,0.33","1999-04-16,9.25,9.33,9.40,9.16,1138,1050000,2.58%,0.53","1999-04-19,9.30,9.26,9.33,9.16,927,854000,1.82%,0.43","1999-04-20,9.26,9.35,9.49,9.26,612,569000,2.48%,0.29","1999-04-21,9.32,9.14,9.34,9.14,1031,949000,2.14%,0.48","1999-04-22,9.01,8.94,9.01,8.84,1143,1018000,1.86%,0.53","1999-04-23,8.97,8.95,9.00,8.90,997,891000,1.12%,0.46","1999-04-26,8.90,8.75,8.95,8.75,1257,1106000,2.23%,0.59","1999-04-27,8.65,8.60,8.70,8.50,873,751000,2.29%,0.41","1999-04-28,8.60,8.67,8.89,8.60,355,309000,3.37%,0.17","1999-04-29,8.72,8.82,8.90,8.72,411,363000,2.08%,0.19","1999-04-30,8.85,8.92,8.94,8.82,433,384000,1.36%,0.2","1999-05-04,8.98,8.96,9.10,8.91,629,565000,2.13%,0.29","1999-05-05,8.95,8.99,9.00,8.84,326,290000,1.79%,0.15","1999-05-06,9.02,9.04,9.05,8.92,506,455000,1.45%,0.24","1999-05-07,9.00,8.95,9.00,8.92,255,229000,0.88%,0.12","1999-05-10,8.70,8.50,8.86,8.48,765,659000,4.25%,0.36","1999-05-11,8.55,8.60,8.70,8.52,487,418000,2.12%,0.23","1999-05-13,8.60,8.60,8.60,8.52,176,151000,0.93%,0.08","1999-05-14,8.56,8.30,8.60,8.30,467,391000,3.49%,0.22","1999-05-17,8.15,8.20,8.30,8.10,440,360000,2.41%,0.21","1999-05-18,8.20,8.18,8.33,8.18,392,324000,1.83%,0.18","1999-05-19,8.12,8.56,8.66,8.11,833,705000,6.72%,0.39","1999-05-20,8.60,9.25,9.30,8.60,4765,4367000,8.18%,2.22","1999-05-21,9.35,9.28,9.54,9.20,3713,3475000,3.68%,1.73","1999-05-24,9.28,9.43,9.52,9.01,4305,4002000,5.5%,2.01","1999-05-25,9.52,9.25,9.65,9.20,4830,4567000,4.77%,2.25","1999-05-26,9.05,9.30,9.38,9.03,2059,1890000,3.78%,0.96","1999-05-27,9.32,9.88,9.88,9.30,6293,6049000,6.24%,2.93","1999-05-28,10.08,9.50,10.15,9.45,3537,3414000,7.09%,1.65","1999-05-31,9.50,9.24,9.60,9.15,3272,3069000,4.74%,1.53","1999-06-01,9.96,9.80,9.96,9.38,4958,4790000,6.28%,2.31","1999-06-02,9.80,9.45,9.90,9.40,3967,3817000,5.1%,1.85","1999-06-03,9.33,9.12,9.40,9.08,2676,2462000,3.39%,1.25","1999-06-04,9.25,9.39,9.39,9.13,2281,2107000,2.85%,1.06","1999-06-07,9.39,9.52,9.55,9.18,2803,2625000,3.94%,1.31","1999-06-08,9.89,9.51,9.90,9.40,5214,5057000,5.25%,2.43","1999-06-09,9.50,10.26,10.46,9.45,15192,15335000,10.62%,7.08","1999-06-10,10.46,10.44,10.85,10.30,15044,15847000,5.36%,7.01","1999-06-11,10.38,10.19,10.40,10.07,5149,5256000,3.16%,2.4","1999-06-14,10.30,10.58,10.59,10.30,6118,6402000,2.85%,2.85","1999-06-15,10.78,9.85,10.88,9.55,9310,9742000,12.57%,4.34","1999-06-16,10.05,10.27,10.40,9.96,5401,5464000,4.47%,2.52","1999-06-17,10.51,10.70,10.70,10.30,9561,10034000,3.89%,4.46","1999-06-18,10.80,11.00,11.30,10.48,15108,16501000,7.66%,7.04","1999-06-21,11.00,12.10,12.10,10.98,19856,22986000,10.18%,9.26","1999-06-22,12.34,12.75,13.10,12.30,34531,43702000,6.61%,16.1","1999-06-23,12.75,12.73,12.90,12.35,14639,18433000,4.31%,6.82","1999-06-24,12.75,12.80,12.85,12.40,11923,15038000,3.53%,5.56","1999-06-25,12.80,11.90,13.00,11.82,16837,21253000,9.22%,7.85","1999-06-28,11.80,12.50,12.50,11.80,13444,16324000,5.88%,6.27","1999-06-29,12.64,12.31,12.79,12.01,10522,12998000,6.24%,4.91","1999-06-30,12.48,11.68,12.50,11.60,5419,6520000,7.31%,2.53","1999-07-01,11.60,10.51,11.60,10.51,7341,8072000,9.33%,3.42","1999-07-02,10.60,10.99,10.99,10.15,6181,6573000,7.99%,2.88","1999-07-05,11.25,10.68,11.30,10.65,3692,4015000,5.91%,1.72","1999-07-06,10.50,10.75,11.20,10.50,3931,4264000,6.55%,1.83","1999-07-07,10.80,10.95,11.00,10.68,2648,2874000,2.98%,1.23","1999-07-08,10.95,11.43,11.66,10.60,5092,5705000,9.68%,2.37","1999-07-09,11.43,11.81,12.19,11.43,11102,13174000,6.65%,5.18","1999-07-12,11.98,11.97,12.20,11.85,8995,10830000,2.96%,4.19","1999-07-13,12.08,11.99,12.08,11.68,7634,9103000,3.34%,3.56","1999-07-14,12.20,12.48,12.58,12.20,26058,32311000,3.17%,12.15","1999-07-15,12.46,11.88,12.50,11.75,8698,10527000,6.01%,4.06","1999-07-16,11.68,11.17,11.80,11.00,6869,7789000,6.73%,3.2","1999-07-19,10.96,10.57,10.96,10.52,4506,4816000,3.94%,2.1","1999-07-20,10.55,11.25,11.30,10.40,3669,3988000,8.51%,1.71","1999-07-21,11.31,11.35,11.49,10.98,5710,6392000,4.53%,2.66","1999-07-22,11.28,10.70,11.28,10.70,3727,4076000,5.11%,1.74","1999-07-23,10.63,10.95,11.10,10.63,2215,2420000,4.39%,1.03","1999-07-26,11.10,11.09,11.10,10.80,2163,2380000,2.74%,1.01","1999-07-27,11.03,11.28,11.49,11.03,3437,3892000,4.15%,1.6","1999-07-28,11.43,11.12,11.45,10.98,1995,2235000,4.17%,0.93","1999-07-29,11.26,11.04,11.38,11.00,1511,1677000,3.42%,0.7","1999-07-30,11.15,11.61,11.70,11.00,6469,7447000,6.34%,3.02","1999-08-02,11.85,11.86,12.38,11.71,7253,8708000,5.77%,3.38","1999-08-03,12.10,11.78,12.15,11.65,3661,4303000,4.22%,1.71","1999-08-04,11.50,11.76,11.99,11.50,2576,3031000,4.16%,1.2","1999-08-05,11.80,11.56,11.80,11.46,3119,3617000,2.89%,1.45","1999-08-06,11.55,11.43,11.70,11.11,2894,3287000,5.1%,1.35","1999-08-09,11.50,11.54,11.66,11.10,2542,2914000,4.9%,1.19","1999-08-10,11.60,11.84,12.15,11.43,8083,9551000,6.24%,3.77","1999-08-11,11.90,12.00,12.20,11.65,10903,13096000,4.65%,5.08","1999-08-12,12.05,11.62,12.23,11.50,5871,7032000,6.08%,2.74","1999-08-13,11.65,11.36,11.80,11.30,2565,2953000,4.3%,1.2","1999-08-16,11.48,11.40,11.55,11.27,1431,1625000,2.46%,0.67","1999-08-17,11.50,11.65,12.05,11.50,3243,3836000,4.82%,1.51","1999-08-18,11.66,12.54,12.60,11.66,19362,23656000,8.07%,9.03","1999-08-19,12.54,13.18,13.49,12.40,45382,59166000,8.69%,21.16","1999-08-20,13.16,13.06,13.40,12.84,17079,22422000,4.25%,7.96","1999-08-23,13.00,13.60,13.68,12.90,16272,21610000,5.97%,7.59","1999-08-24,13.65,13.11,13.70,13.06,10086,13414000,4.71%,4.7","1999-08-25,12.99,12.51,12.99,12.48,10422,13187000,3.89%,4.86","1999-08-26,12.50,13.07,13.10,12.38,6651,8556000,5.76%,3.1","1999-08-27,13.00,12.86,13.07,12.71,5482,7071000,2.75%,2.56","1999-08-30,13.00,12.51,13.00,12.50,3828,4870000,3.89%,1.78","1999-08-31,12.94,12.85,12.95,12.60,4201,5377000,2.8%,1.96","1999-09-01,12.80,12.45,12.90,12.40,3883,4902000,3.89%,1.81","1999-09-02,12.30,12.53,12.59,12.01,4739,5790000,4.66%,2.21","1999-09-03,12.50,12.26,12.55,12.20,1992,2456000,2.79%,0.93","1999-09-06,12.20,12.23,12.50,12.20,1504,1847000,2.45%,0.7","1999-09-07,12.32,12.23,12.60,12.17,1668,2056000,3.52%,0.78","1999-09-08,12.58,12.83,12.88,12.50,7610,9696000,3.11%,3.55","1999-09-09,12.97,13.20,13.30,12.75,10382,13533000,4.29%,4.84","1999-09-10,13.22,12.88,13.30,12.80,8350,10773000,3.79%,3.89","1999-09-13,12.88,13.08,13.10,12.88,4609,5996000,1.71%,2.15","1999-09-14,13.15,12.95,13.39,12.89,5964,7883000,3.82%,2.78","1999-09-15,13.07,12.71,13.07,12.61,3423,4350000,3.55%,1.6","1999-09-16,12.68,12.51,12.77,12.48,3322,4185000,2.28%,1.55","1999-09-17,12.70,12.61,12.70,12.41,1725,2167000,2.32%,0.8","1999-09-20,12.60,12.65,12.74,12.50,1062,1340000,1.9%,0.5","1999-09-21,12.60,12.46,12.60,12.40,1160,1448000,1.58%,0.54","1999-09-22,12.50,12.30,12.64,12.28,1876,2323000,2.89%,0.87","1999-09-23,12.40,12.11,12.43,11.90,3986,4830000,4.31%,1.86","1999-09-24,12.20,12.27,12.50,12.20,1519,1866000,2.48%,0.71","1999-09-27,12.20,12.20,12.25,12.10,1721,2093000,1.22%,0.8","1999-09-28,12.20,12.24,12.35,12.20,948,1163000,1.23%,0.44","1999-09-29,12.40,12.21,12.49,12.20,1776,2184000,2.37%,0.83","1999-09-30,12.38,12.15,12.45,12.08,1714,2099000,3.03%,0.8","1999-10-08,12.18,12.23,12.33,12.18,1806,2209000,1.23%,0.84","1999-10-11,12.23,12.29,12.40,12.23,1441,1773000,1.39%,0.67","1999-10-12,12.29,12.39,12.45,12.29,785,971000,1.3%,0.37","1999-10-13,12.45,11.90,12.45,11.90,1603,1951000,4.44%,0.75","1999-10-14,11.95,11.56,12.00,11.50,1329,1562000,4.2%,0.62","1999-10-15,11.72,12.08,12.30,11.60,1925,2304000,6.06%,0.9","1999-10-18,13.20,12.00,13.20,11.95,7194,9117000,10.35%,3.35","1999-10-19,11.98,11.73,11.98,11.73,1231,1461000,2.08%,0.57","1999-10-20,11.68,11.93,12.00,11.68,966,1150000,2.73%,0.45","1999-10-21,12.00,11.65,12.00,11.61,1075,1268000,3.27%,0.5","1999-10-22,11.55,11.80,12.13,11.55,1189,1412000,4.98%,0.55","1999-10-25,11.86,11.65,11.95,11.62,572,673000,2.8%,0.27","1999-10-26,11.61,11.75,11.90,11.61,755,885000,2.49%,0.35","1999-10-27,12.30,12.05,12.30,11.80,1379,1653000,4.26%,0.64","1999-10-28,12.08,11.80,12.08,11.70,1350,1606000,3.15%,0.63","1999-10-29,11.76,11.88,12.07,11.75,686,812000,2.71%,0.32","1999-11-01,11.75,11.80,11.99,11.72,509,601000,2.27%,0.24","1999-11-02,11.80,11.79,11.94,11.75,440,520000,1.61%,0.21","1999-11-03,11.78,11.51,11.78,11.50,878,1020000,2.37%,0.41","1999-11-04,11.51,11.22,11.51,11.08,1786,2007000,3.74%,0.83","1999-11-05,11.20,11.20,11.30,11.15,928,1043000,1.34%,0.43","1999-11-08,11.22,11.10,11.22,11.08,676,753000,1.25%,0.32","1999-11-09,11.11,11.04,11.16,11.03,955,1060000,1.17%,0.45","1999-11-10,10.58,10.88,11.00,10.58,821,884000,3.8%,0.38","1999-11-11,10.97,10.80,11.00,10.79,452,491000,1.93%,0.21","1999-11-12,11.00,11.03,11.30,10.97,983,1095000,3.06%,0.46","1999-11-15,11.10,11.48,11.57,11.05,1368,1550000,4.71%,0.64","1999-11-16,11.88,11.73,12.12,11.61,5520,6577000,4.44%,2.57","1999-11-17,11.55,12.00,12.05,11.55,1823,2155000,4.26%,0.85","1999-11-18,12.00,11.97,12.16,11.88,2500,3001000,2.33%,1.17","1999-11-19,11.99,11.75,12.05,11.75,1585,1890000,2.51%,0.74","1999-11-22,11.70,11.87,11.93,11.62,1042,1232000,2.64%,0.49","1999-11-23,11.88,11.87,12.00,11.85,598,712000,1.26%,0.28","1999-11-24,11.90,11.80,11.90,11.76,378,447000,1.18%,0.18","1999-11-25,11.69,11.50,11.75,11.50,798,928000,2.12%,0.37","1999-11-26,11.50,11.44,11.60,11.40,661,760000,1.74%,0.31","1999-11-29,11.49,11.60,11.84,11.42,717,833000,3.67%,0.33","1999-11-30,11.54,11.69,11.85,11.54,560,657000,2.67%,0.26","1999-12-01,11.65,11.88,12.00,11.65,940,1114000,2.99%,0.44","1999-12-02,11.88,11.92,12.08,11.80,1601,1913000,2.36%,0.75","1999-12-03,12.00,12.00,12.19,11.90,1823,2195000,2.43%,0.85","1999-12-06,12.01,11.77,12.01,11.70,613,725000,2.58%,0.29","1999-12-07,11.63,11.68,11.90,11.63,591,692000,2.29%,0.28","1999-12-08,11.66,11.65,11.82,11.60,456,533000,1.88%,0.21","1999-12-09,11.68,11.64,11.85,11.58,436,510000,2.32%,0.2","1999-12-10,11.82,11.50,11.82,11.40,493,570000,3.61%,0.23","1999-12-13,11.50,11.59,11.60,11.41,604,695000,1.65%,0.28","1999-12-14,11.59,11.54,11.65,11.45,285,328000,1.73%,0.13","1999-12-15,11.54,11.62,11.79,11.45,1134,1321000,2.95%,0.53","1999-12-16,11.60,11.81,12.10,11.05,5235,6109000,9.04%,2.44","1999-12-17,11.72,11.73,11.77,11.58,673,786000,1.61%,0.31","1999-12-21,11.73,11.88,11.98,11.63,1696,2003000,2.98%,0.79","1999-12-22,11.89,11.81,11.91,11.78,1322,1565000,1.09%,0.62","1999-12-23,11.80,11.35,11.87,11.30,1298,1495000,4.83%,0.61","1999-12-24,11.20,11.06,11.42,11.00,777,869000,3.7%,0.36","1999-12-27,11.00,10.90,11.02,10.78,820,894000,2.17%,0.38","1999-12-28,10.90,10.88,11.02,10.86,501,548000,1.47%,0.23","1999-12-29,10.90,10.98,11.19,10.78,386,420000,3.77%,0.18","1999-12-30,10.88,10.90,10.99,10.80,430,469000,1.73%,0.2","2000-01-04,10.90,11.10,11.18,10.70,872,962000,4.4%,0.41","2000-01-05,11.10,11.23,11.38,11.05,1245,1397000,2.97%,0.58","2000-01-06,11.15,11.50,11.50,10.65,1365,1531000,7.57%,0.64","2000-01-07,11.62,11.73,11.77,11.38,4443,5164000,3.39%,2.07","2000-01-10,11.70,12.15,12.20,11.52,4728,5629000,5.8%,2.2","2000-01-11,12.15,11.48,12.16,11.21,2969,3500000,7.82%,1.38","2000-01-12,11.48,11.10,11.68,11.05,1758,1978000,5.49%,0.82","2000-01-13,11.05,11.10,11.19,11.02,855,949000,1.53%,0.4","2000-01-14,11.07,11.23,11.40,11.07,740,827000,2.97%,0.34","2000-01-17,11.25,11.36,11.40,11.11,516,579000,2.58%,0.24","2000-01-18,11.40,11.25,11.55,11.20,1060,1207000,3.08%,0.49","2000-01-19,11.25,11.12,11.37,11.08,1232,1376000,2.58%,0.57","2000-01-20,11.16,11.20,11.30,11.10,972,1086000,1.8%,0.45","2000-01-21,11.21,11.08,11.38,11.05,2498,2785000,2.95%,1.16","2000-01-24,11.11,10.95,11.11,10.75,2946,3191000,3.25%,1.37","2000-01-25,10.96,11.10,11.31,10.71,1975,2180000,5.48%,0.92","2000-01-26,10.92,11.40,12.00,10.92,2280,2626000,9.73%,1.06","2000-01-27,11.59,11.21,11.68,11.05,3718,4167000,5.53%,1.73","2000-01-28,11.55,11.39,11.55,11.08,3368,3803000,4.19%,1.57","2000-02-14,11.58,12.19,12.20,11.58,7690,9205000,5.44%,3.59","2000-02-15,12.42,12.00,12.70,11.92,12078,14913000,6.4%,5.63","2000-02-16,11.95,12.16,12.49,11.66,6296,7492000,6.92%,2.94","2000-02-17,12.30,12.00,12.65,11.85,9701,11892000,6.58%,4.52","2000-02-18,12.00,11.96,12.10,11.60,4074,4810000,4.17%,1.9","2000-02-21,12.00,12.84,12.98,12.00,17432,21855000,8.19%,8.13","2000-02-22,12.98,12.00,13.00,12.00,7369,9150000,7.79%,3.44","2000-02-23,11.86,12.20,12.39,11.61,5064,6102000,6.5%,2.36","2000-02-24,12.30,12.17,12.58,12.10,4594,5673000,3.93%,2.14","2000-02-25,12.28,12.20,12.35,11.90,4992,6077000,3.7%,2.33","2000-02-28,12.14,12.42,12.50,12.14,5692,7043000,2.95%,2.65","2000-02-29,12.45,12.70,12.98,12.33,11412,14439000,5.23%,5.32","2000-03-01,13.97,12.81,13.97,12.70,15551,20457000,10%,7.25","2000-03-02,12.82,13.19,13.45,12.82,13553,17800000,4.92%,6.32","2000-03-03,13.40,13.16,13.48,13.00,12935,17159000,3.64%,6.03","2000-03-06,13.25,12.50,13.45,12.50,12520,16427000,7.22%,5.84","2000-03-07,12.48,12.42,12.60,12.09,5619,6920000,4.08%,2.62","2000-03-08,12.43,12.50,12.60,12.20,4093,5074000,3.22%,1.91","2000-03-09,12.58,12.60,12.70,12.30,4098,5142000,3.2%,1.91","2000-03-10,12.65,12.16,12.65,12.03,4550,5584000,4.92%,2.12","2000-03-13,12.20,12.42,12.48,12.18,3136,3862000,2.47%,1.46","2000-03-14,12.18,11.89,12.26,11.70,5942,7115000,4.51%,2.77","2000-03-15,11.80,11.51,11.96,11.30,8897,10292000,5.55%,4.15","2000-03-16,11.45,11.12,11.45,11.11,4252,4790000,2.95%,1.98","2000-03-17,11.10,11.30,11.58,11.08,3229,3639000,4.5%,1.51","2000-03-20,11.20,11.44,11.50,11.20,5323,6023000,2.65%,2.48","2000-03-21,11.50,11.52,11.60,11.36,3541,4070000,2.1%,1.65","2000-03-22,11.52,11.61,11.64,11.38,3612,4147000,2.26%,1.68","2000-03-23,11.61,11.92,11.99,11.50,6161,7290000,4.22%,2.87","2000-03-24,12.01,11.75,12.10,11.70,4942,5872000,3.36%,2.3","2000-03-27,11.81,12.00,12.06,11.80,4637,5551000,2.21%,2.16","2000-03-28,12.00,12.58,12.78,12.00,8580,10735000,6.5%,4","2000-03-29,12.62,12.42,12.75,12.30,7678,9602000,3.58%,3.58","2000-03-30,12.42,12.95,13.20,12.42,15143,19534000,6.28%,7.06","2000-03-31,12.95,12.74,12.95,12.50,6695,8505000,3.47%,3.12","2000-04-03,12.75,12.90,13.20,12.75,8237,10660000,3.53%,3.84","2000-04-04,12.90,12.47,12.90,12.45,4797,6017000,3.49%,2.24","2000-04-05,12.40,12.56,12.70,12.31,3333,4162000,3.13%,1.55","2000-04-06,12.60,12.98,12.98,12.60,6639,8501000,3.03%,3.1","2000-04-07,13.10,12.98,13.18,12.94,10156,13253000,1.85%,4.73","2000-04-10,13.08,13.33,13.48,13.08,15209,20291000,3.08%,7.09","2000-04-12,13.10,13.20,13.26,12.65,5442,7100000,4.58%,2.54","2000-04-13,13.25,13.22,13.25,13.00,7200,9439000,1.89%,3.36","2000-04-14,13.25,12.92,13.26,12.90,5902,7681000,2.72%,2.75","2000-04-17,12.90,13.42,13.50,12.76,15684,20759000,5.73%,7.31","2000-04-18,13.40,13.78,13.90,13.22,17996,24584000,5.07%,8.39","2000-04-19,13.88,13.67,13.90,13.57,9783,13397000,2.39%,4.56","2000-04-20,13.75,14.48,15.00,13.75,25471,36940000,9.14%,11.87","2000-04-21,14.80,15.89,15.93,14.50,51873,80408000,9.88%,24.18","2000-04-24,15.95,15.43,16.00,15.01,31227,48252000,6.23%,14.56","2000-04-25,15.43,15.60,16.46,15.10,19705,31192000,8.81%,9.19","2000-04-26,15.61,14.88,15.80,14.88,15723,23741000,5.9%,7.33","2000-04-27,14.80,14.05,14.80,14.01,12640,18217000,5.31%,5.89","2000-04-28,13.98,14.45,14.49,13.91,9906,14065000,4.13%,4.62","2000-05-08,14.60,14.30,14.75,13.98,7566,10729000,5.33%,3.53","2000-05-09,14.35,14.05,14.43,13.98,6060,8526000,3.15%,2.83","2000-05-10,14.05,13.60,14.10,13.60,6162,8475000,3.56%,2.87","2000-05-11,13.58,13.70,14.00,13.50,4963,6807000,3.68%,2.31","2000-05-12,13.75,14.69,14.75,13.75,14295,20503000,7.3%,6.66","2000-05-15,14.78,14.50,14.85,14.20,8690,12643000,4.42%,4.05","2000-05-16,14.65,14.85,15.25,14.51,12007,17962000,5.1%,5.6","2000-05-17,14.88,14.72,14.98,14.55,5479,8072000,2.9%,2.55","2000-05-18,14.75,15.17,15.18,14.55,10076,15133000,4.28%,4.7","2000-05-19,15.38,15.34,15.55,15.08,13433,20611000,3.1%,6.26","2000-05-22,15.44,15.60,15.88,15.28,17554,27324000,3.91%,8.18","2000-05-23,15.60,15.40,15.70,14.90,10649,16320000,5.13%,4.96","2000-05-24,15.50,15.30,15.58,15.11,8227,12600000,3.05%,3.84","2000-05-25,15.45,15.57,15.88,15.30,8058,12499000,3.79%,3.76","2000-05-26,15.65,15.30,15.70,15.10,8749,13370000,3.85%,4.08","2000-05-29,15.21,15.30,15.43,15.02,8069,12260000,2.68%,3.76","2000-05-30,15.40,15.16,15.45,15.04,4137,6272000,2.68%,1.93","2000-05-31,15.20,15.23,15.43,15.11,4276,6508000,2.11%,1.99","2000-06-01,15.30,15.78,16.16,15.26,10962,17374000,5.91%,5.11","2000-06-05,15.98,15.29,16.07,15.20,7972,12417000,5.51%,3.72","2000-06-06,15.29,15.39,15.50,15.22,3958,6066000,1.83%,1.85","2000-06-07,15.50,15.54,15.70,15.38,4287,6643000,2.08%,2","2000-06-08,15.54,15.35,15.54,15.23,3142,4812000,1.99%,1.46","2000-06-09,15.35,15.02,15.35,15.01,3877,5876000,2.21%,1.81","2000-06-12,14.90,15.09,15.16,14.71,5682,8509000,3%,2.65","2000-06-13,15.20,15.15,15.35,15.00,2831,4284000,2.32%,1.32","2000-06-14,15.40,15.27,15.40,15.16,3087,4704000,1.58%,1.44","2000-06-15,15.25,15.50,15.54,15.20,4018,6200000,2.23%,1.87","2000-06-16,15.55,15.40,15.68,15.20,7442,11431000,3.1%,3.47","2000-06-19,15.38,15.65,16.40,15.20,10173,15976000,7.79%,4.74","2000-06-20,15.65,15.28,15.88,15.28,4266,6628000,3.83%,1.99","2000-06-22,15.68,14.90,15.68,14.85,5206,7801000,5.43%,2.43","2000-06-23,14.90,14.76,15.08,14.70,5684,8425000,2.55%,2.65","2000-06-26,14.78,15.00,15.00,14.78,4269,6342000,1.49%,1.99","2000-06-27,15.10,14.81,15.10,14.80,2357,3508000,2%,1.1","2000-06-28,14.82,14.82,15.00,14.80,2362,3511000,1.35%,1.1","2000-06-29,14.85,15.02,15.09,14.85,2124,3184000,1.62%,0.99","2000-06-30,15.09,15.20,15.47,15.07,3642,5588000,2.66%,1.7","2000-07-03,15.25,15.23,15.48,14.88,3029,4626000,3.95%,1.41","2000-07-04,15.21,15.21,15.38,15.16,1670,2545000,1.44%,0.78","2000-07-05,15.38,15.18,15.40,15.15,1555,2368000,1.64%,0.72","2000-07-06,15.20,15.41,15.49,15.20,2622,4033000,1.91%,1.22","2000-07-07,15.41,15.40,15.46,15.31,1890,2904000,0.97%,0.88","2000-07-10,15.48,15.14,15.50,15.10,3529,5382000,2.6%,1.65","2000-07-11,15.30,15.24,15.38,15.20,2360,3605000,1.19%,1.1","2000-07-12,15.28,15.16,15.32,15.10,3092,4684000,1.44%,1.44","2000-07-13,15.18,15.10,15.26,15.00,3968,5993000,1.72%,1.85","2000-07-14,15.10,15.10,15.11,15.01,2217,3341000,0.66%,1.03","2000-07-17,15.00,15.36,15.50,15.00,3710,5702000,3.31%,1.73","2000-07-18,15.36,15.30,15.46,15.10,1979,3030000,2.34%,0.92","2000-07-19,15.40,15.38,15.45,15.20,2281,3499000,1.63%,1.06","2000-07-20,15.42,15.93,16.00,15.38,14574,23108000,4.03%,6.79","2000-07-21,16.00,15.85,16.00,15.79,4747,7534000,1.32%,2.21","2000-07-24,16.00,16.32,16.40,15.80,10030,16248000,3.79%,4.68","2000-07-25,16.30,16.26,16.32,16.05,4554,7375000,1.65%,2.12","2000-07-26,16.35,16.13,16.35,16.08,4713,7616000,1.66%,2.2","2000-07-27,16.20,15.81,16.30,15.80,4992,7960000,3.1%,2.33","2000-07-28,15.90,15.78,15.98,15.70,2222,3512000,1.77%,1.04","2000-07-31,15.58,15.51,15.58,15.00,2249,3465000,3.68%,1.05","2000-08-01,15.50,15.40,15.58,15.40,1823,2814000,1.16%,0.85","2000-08-02,15.41,15.51,15.58,15.40,2467,3820000,1.17%,1.15","2000-08-03,15.50,15.29,15.50,15.23,2787,4269000,1.74%,1.3","2000-08-04,15.28,15.15,15.31,15.10,2975,4512000,1.37%,1.39","2000-08-07,15.10,15.36,15.45,15.10,1436,2195000,2.31%,0.67","2000-08-08,15.36,15.31,15.50,15.28,1648,2539000,1.43%,0.77","2000-08-09,15.32,15.41,15.41,15.27,2119,3252000,0.91%,0.99","2000-08-10,15.41,15.30,15.41,15.21,1857,2841000,1.3%,0.87","2000-08-11,15.30,15.58,15.69,15.20,2856,4415000,3.2%,1.33","2000-08-14,15.58,15.65,15.70,15.52,2940,4590000,1.16%,1.37","2000-08-15,15.65,15.53,15.72,15.53,2307,3605000,1.21%,1.08","2000-08-16,15.55,15.41,15.60,15.33,2232,3442000,1.74%,1.04","2000-08-17,15.42,15.60,15.60,15.42,2965,4596000,1.17%,1.38","2000-08-18,15.72,16.17,16.34,15.70,11080,17904000,4.1%,5.17","2000-08-21,16.35,16.47,16.80,16.30,11236,18598000,3.09%,5.24","2000-08-22,16.47,15.80,16.57,15.80,5597,9046000,4.68%,2.61","2000-08-23,15.63,16.00,16.39,15.25,8217,12936000,7.22%,3.83","2000-08-24,16.00,16.35,16.45,15.51,9005,14592000,5.88%,4.2","2000-08-25,16.45,16.42,16.55,16.27,5898,9698000,1.71%,2.75","2000-08-28,16.50,16.96,17.15,16.50,13728,23168000,3.96%,6.4","2000-08-29,16.96,16.81,17.00,16.38,5815,9775000,3.66%,2.71","2000-08-30,16.55,16.55,17.00,16.55,5587,9377000,2.68%,2.6","2000-08-31,16.50,15.85,16.50,15.80,6477,10459000,4.23%,3.02","2000-09-01,15.80,15.60,15.98,15.58,4064,6417000,2.52%,1.89","2000-09-04,15.60,15.85,15.85,15.40,2333,3655000,2.88%,1.09","2000-09-05,15.82,15.51,15.98,15.50,2701,4237000,3.03%,1.26","2000-09-06,15.51,15.52,15.89,15.19,4075,6279000,4.51%,1.9","2000-09-07,15.65,15.59,15.80,15.50,1387,2169000,1.93%,0.65","2000-09-08,15.69,15.64,15.70,15.50,1333,2082000,1.28%,0.62","2000-09-11,15.66,15.87,15.96,15.66,1460,2312000,1.92%,0.68","2000-09-12,15.87,15.87,15.97,15.71,1293,2044000,1.64%,0.6","2000-09-13,15.87,15.81,15.88,15.70,1632,2575000,1.13%,0.76","2000-09-14,15.80,15.75,15.80,15.65,1319,2075000,0.95%,0.61","2000-09-15,15.80,16.02,16.25,15.78,2614,4190000,2.98%,1.22","2000-09-18,16.05,15.65,16.10,15.64,1843,2922000,2.87%,0.86","2000-09-19,15.60,15.23,15.60,15.20,1871,2874000,2.56%,0.87","2000-09-20,15.25,15.54,15.56,15.25,849,1304000,2.04%,0.4","2000-09-21,15.60,15.25,15.60,15.25,1085,1663000,2.25%,0.51","2000-09-22,15.25,15.00,15.29,15.00,1722,2606000,1.9%,0.8","2000-09-25,14.85,14.49,14.91,14.46,1999,2939000,3%,0.93","2000-09-26,14.46,14.52,14.61,14.36,1052,1525000,1.73%,0.49","2000-09-27,14.81,14.67,14.81,14.54,813,1193000,1.86%,0.38","2000-09-28,14.66,14.20,14.66,14.02,2315,3312000,4.36%,1.08","2000-09-29,14.20,14.68,14.68,14.08,3363,4783000,4.23%,1.57","2000-10-09,14.65,15.50,15.55,14.53,6175,9446000,6.95%,2.88","2000-10-10,15.50,14.96,15.60,14.80,6546,9790000,5.16%,3.05","2000-10-11,14.90,14.88,15.09,14.80,4151,6200000,1.94%,1.94","2000-10-12,14.98,14.50,14.99,14.40,5414,7901000,3.97%,2.52","2000-10-13,14.55,15.00,15.00,14.30,13898,20216000,4.83%,6.48","2000-10-20,14.60,14.59,14.64,14.48,4663,6794000,1.07%,2.17","2000-10-23,14.78,14.90,14.96,14.75,4721,7007000,1.44%,2.2","2000-10-24,14.91,14.78,14.95,14.75,1549,2295000,1.34%,0.72","2000-10-25,14.85,14.88,14.93,14.75,3040,4517000,1.22%,1.42","2000-10-26,14.88,14.72,14.90,14.70,1932,2863000,1.34%,0.9","2000-10-27,14.85,15.02,15.02,14.81,6126,9151000,1.43%,2.86","2000-10-30,15.01,15.00,15.10,14.81,2233,3347000,1.93%,1.04","2000-10-31,15.00,15.01,15.10,14.95,2610,3918000,1%,1.22","2000-11-01,14.98,14.99,15.05,14.93,1784,2675000,0.8%,0.83","2000-11-02,15.03,15.19,15.38,15.03,6091,9256000,2.33%,2.84","2000-11-03,14.55,14.66,14.89,14.31,100608,147251000,3.82%,13.91","2000-11-06,14.66,14.59,14.68,14.00,18067,26236000,4.64%,2.5","2000-11-07,14.58,14.77,14.85,14.55,21652,31909000,2.06%,2.99","2000-11-08,14.77,14.61,14.78,14.21,18722,27326000,3.86%,2.59","2000-11-09,14.35,14.73,14.75,14.35,14310,20938000,2.74%,1.98","2000-11-10,14.72,14.82,14.88,14.63,20420,30212000,1.7%,2.82","2000-11-13,14.85,14.85,15.05,14.80,16435,24528000,1.69%,2.27","2000-11-14,14.88,15.46,15.48,14.81,45551,69191000,4.51%,6.3","2000-11-15,15.60,15.39,15.85,15.25,33700,52660000,3.88%,4.66","2000-11-16,15.39,15.49,15.60,15.31,15594,24145000,1.88%,2.16","2000-11-17,15.55,15.30,15.64,15.25,8924,13715000,2.52%,1.23","2000-11-20,15.28,15.22,15.32,15.07,10354,15707000,1.63%,1.43","2000-11-21,15.22,15.10,15.35,15.09,7854,11918000,1.71%,1.09","2000-11-22,15.10,15.22,15.26,15.02,5932,8989000,1.59%,0.82","2000-11-23,15.30,15.43,15.61,15.18,13032,20085000,2.83%,1.8","2000-11-24,15.43,15.02,15.53,15.00,15883,24351000,3.43%,2.2","2000-11-27,14.90,15.15,15.22,14.90,9256,13976000,2.13%,1.28","2000-11-28,15.15,15.23,15.30,15.14,6882,10477000,1.06%,0.95","2000-11-29,15.23,15.53,15.60,15.20,13990,21589000,2.63%,1.93","2000-11-30,15.53,15.38,15.68,15.38,10092,15647000,1.93%,1.4","2000-12-01,15.40,15.40,15.50,15.35,6243,9618000,0.98%,0.86","2000-12-04,15.41,15.35,15.48,15.20,7148,10944000,1.82%,0.99","2000-12-05,15.30,15.29,15.45,15.20,9160,14028000,1.63%,1.27","2000-12-06,15.30,15.40,15.79,15.30,21880,33980000,3.2%,3.02","2000-12-07,15.45,15.58,15.78,15.20,34959,54627000,3.77%,4.83","2000-12-08,15.70,16.15,16.98,15.70,118491,194545000,8.22%,12.75","2000-12-11,16.10,15.96,16.28,15.80,37029,59464000,2.97%,3.98","2000-12-12,15.91,15.98,16.05,15.69,17610,27931000,2.26%,1.9","2000-12-13,15.98,15.70,16.00,15.67,15013,23706000,2.07%,1.62","2000-12-14,15.70,15.60,15.87,15.56,11321,17811000,1.97%,1.22","2000-12-15,15.57,15.20,15.60,15.17,18603,28517000,2.76%,2","2000-12-18,15.20,15.36,15.40,14.90,12351,18594000,3.29%,1.33","2000-12-19,15.39,15.22,15.47,15.10,5587,8532000,2.41%,0.6","2000-12-20,15.34,15.46,15.62,15.34,8313,12849000,1.84%,0.89","2000-12-21,15.50,15.33,15.68,15.30,9309,14310000,2.46%,1","2000-12-22,15.50,15.88,15.88,15.31,15356,24037000,3.72%,1.65","2000-12-25,15.92,15.70,16.18,15.60,13578,21456000,3.65%,1.46","2000-12-26,15.77,16.30,16.40,15.71,20297,32515000,4.39%,2.18","2000-12-27,16.45,16.30,16.45,15.98,16033,25883000,2.88%,1.73","2000-12-28,16.20,16.45,16.50,16.01,26476,43185000,3.01%,2.85","2000-12-29,16.45,16.34,16.70,16.20,23718,39195000,3.04%,2.55","2001-01-02,16.40,16.23,16.45,16.00,25813,41865000,2.75%,2.78","2001-01-03,16.28,16.88,16.90,16.26,37466,62425000,3.94%,4.03","2001-01-04,16.90,16.76,16.96,16.50,20589,34494000,2.73%,2.22","2001-01-05,16.76,16.86,17.08,16.65,16925,28591000,2.57%,1.82","2001-01-08,16.86,16.38,17.00,16.30,18871,31149000,4.15%,2.03","2001-01-09,16.35,16.29,16.50,16.21,10527,17224000,1.77%,1.13","2001-01-10,16.31,16.60,16.68,16.29,15418,25504000,2.39%,1.66","2001-01-11,16.60,16.30,16.60,16.25,11469,18806000,2.11%,1.23","2001-01-12,16.30,16.20,16.40,16.13,8902,14472000,1.66%,0.96","2001-01-15,16.18,15.43,16.18,15.22,14891,23440000,5.93%,1.6","2001-01-16,15.23,15.40,15.60,15.21,11323,17436000,2.53%,1.22","2001-01-17,15.45,15.40,15.50,15.31,5467,8422000,1.23%,0.59","2001-01-18,15.51,15.54,15.59,15.44,4181,6482000,0.97%,0.45","2001-01-19,15.60,15.71,15.86,15.40,8078,12716000,2.96%,0.87","2001-02-05,15.80,15.23,15.82,15.20,8069,12477000,3.95%,0.87","2001-02-06,15.01,14.87,15.33,14.87,9813,14716000,3.02%,1.06","2001-02-07,14.81,14.80,14.94,14.76,13144,19506000,1.21%,1.29","2001-02-08,14.80,14.70,15.09,14.55,8262,12281000,3.65%,0.81","2001-02-09,14.85,14.99,15.00,14.70,5648,8404000,2.04%,0.55","2001-02-12,14.99,15.10,15.18,14.89,5954,8943000,1.93%,0.58","2001-02-13,15.16,15.12,15.25,15.00,4165,6318000,1.66%,0.41","2001-02-14,15.00,15.11,15.15,15.00,2409,3641000,0.99%,0.24","2001-02-15,15.20,14.98,15.20,14.98,3810,5749000,1.46%,0.37","2001-02-16,14.92,14.81,14.95,14.68,7000,10344000,1.8%,0.69","2001-02-19,14.58,15.18,15.29,14.58,6232,9335000,4.79%,0.61","2001-02-20,15.18,15.06,15.48,14.82,11348,17228000,4.35%,1.11","2001-02-21,14.97,14.16,14.97,13.91,26133,37665000,7.04%,2.56","2001-02-22,14.00,14.29,14.50,13.97,8259,11763000,3.74%,0.81","2001-02-23,14.44,14.68,14.68,14.30,9466,13764000,2.66%,0.93","2001-02-26,14.60,14.94,14.95,14.52,5919,8764000,2.93%,0.58","2001-02-27,14.98,15.37,15.43,14.80,12397,18818000,4.22%,1.21","2001-02-28,15.44,15.40,15.45,15.10,7346,11210000,2.28%,0.72","2001-03-01,15.40,15.15,15.40,15.13,2323,3533000,1.75%,0.23","2001-03-02,15.17,15.29,15.34,15.15,5418,8275000,1.25%,0.53","2001-03-05,15.26,15.11,15.30,15.10,4254,6442000,1.31%,0.42","2001-03-06,15.11,15.23,15.28,15.08,8052,12227000,1.32%,0.79","2001-03-07,15.24,15.43,15.52,15.16,15492,23784000,2.36%,1.52","2001-03-08,15.40,15.83,15.83,15.40,28741,45144000,2.79%,2.82","2001-03-09,15.85,15.79,15.89,15.70,10069,15889000,1.2%,0.99","2001-03-12,15.78,16.10,16.20,15.72,19867,31872000,3.04%,1.95","2001-03-13,16.02,15.69,16.08,15.67,8883,14050000,2.55%,0.87","2001-03-14,15.65,15.75,15.85,15.56,7689,12098000,1.85%,0.75","2001-03-15,15.86,15.73,15.86,15.46,7786,12205000,2.54%,0.76","2001-03-16,15.78,15.77,15.83,15.58,3817,5982000,1.59%,0.37","2001-03-19,15.79,16.08,16.15,15.70,10324,16544000,2.85%,1.01","2001-03-20,16.15,16.35,16.45,16.00,26522,43204000,2.8%,2.6","2001-03-21,16.34,16.25,16.54,16.20,18832,30814000,2.08%,1.85","2001-03-22,16.30,16.23,16.40,16.16,15902,25908000,1.48%,1.56","2001-03-23,16.33,16.17,16.65,16.00,29454,48126000,4%,2.89","2001-03-26,15.70,17.29,17.34,15.68,81611,137553000,10.27%,8","2001-03-27,17.29,17.73,17.81,17.05,47390,83023000,4.4%,4.64","2001-03-28,17.80,18.25,18.25,17.59,41940,75107000,3.72%,4.11","2001-03-29,18.30,18.30,18.85,17.69,68401,124671000,6.36%,6.7","2001-03-30,18.24,19.72,20.13,17.99,156105,301509008,11.69%,15.3","2001-04-02,19.68,19.57,20.33,19.33,54539,107788000,5.07%,5.34","2001-04-03,19.48,19.57,19.70,19.20,20594,40079000,2.55%,2.02","2001-04-04,19.60,18.75,19.85,18.70,27391,52811000,5.88%,2.68","2001-04-05,18.65,19.00,19.20,18.50,18475,34699000,3.73%,1.81","2001-04-06,19.15,19.00,19.50,18.72,11084,21219000,4.11%,1.09","2001-04-09,19.01,18.76,19.19,18.60,19736,37034000,3.11%,1.93","2001-04-10,18.88,20.10,20.14,18.20,70262,132635000,10.34%,6.89","2001-04-11,20.10,21.05,21.08,19.70,88983,183648000,6.87%,8.72","2001-04-12,21.00,21.30,21.60,20.61,49951,105862000,4.7%,4.9","2001-04-13,21.19,21.61,21.61,21.01,23822,50854000,2.82%,2.33","2001-04-16,21.50,22.03,22.06,21.30,23508,51187000,3.52%,2.3","2001-04-17,22.00,22.48,22.50,21.80,23962,53380000,3.18%,2.35","2001-04-18,22.48,22.55,22.63,21.80,34815,78399000,3.69%,3.41","2001-04-19,22.45,21.54,22.52,21.10,31627,69328000,6.3%,3.1","2001-04-20,21.40,20.60,21.49,20.50,24570,51310000,4.6%,2.41","2001-04-23,20.40,20.61,21.10,20.31,20428,42096000,3.83%,2","2001-04-24,20.60,20.73,21.00,20.60,17651,36655000,1.94%,1.73","2001-04-25,20.70,20.20,21.00,19.60,26654,53818000,6.75%,2.61","2001-04-26,20.01,19.89,20.08,19.70,49639,98700000,1.88%,4.86","2001-04-27,19.85,20.08,20.44,19.80,30457,60956000,3.22%,2.98","2001-04-30,20.50,20.01,20.80,19.89,11254,22635000,4.53%,1.1","2001-05-08,20.11,20.82,21.10,20.11,9074,18795000,4.95%,0.89","2001-05-09,21.20,20.28,21.30,20.19,18948,39135000,5.33%,1.86","2001-05-10,20.28,20.19,20.66,20.06,8747,17730000,2.96%,0.86","2001-05-11,20.28,21.11,21.27,19.69,35209,71770000,7.83%,3.45","2001-05-14,21.12,21.85,21.85,21.12,16699,35770000,3.46%,1.64","2001-05-15,21.99,22.35,22.35,21.38,26901,58542000,4.44%,2.64","2001-05-16,22.35,23.88,24.50,22.10,72304,170302000,10.74%,7.09","2001-05-17,23.88,23.95,24.46,23.38,64824,155669000,4.52%,6.35","2001-05-21,24.00,23.25,24.00,23.00,7147,16768000,4.18%,0.7","2001-05-22,23.20,22.95,23.65,22.90,6867,15928000,3.23%,0.67","2001-05-23,22.95,23.75,23.79,22.80,8593,19937000,4.31%,0.84","2001-05-24,23.75,23.74,23.98,23.50,7158,17001000,2.02%,0.7","2001-05-25,23.91,23.88,23.92,23.20,4998,11755000,3.03%,0.49","2001-05-28,24.18,23.40,24.20,23.30,4500,10692000,3.77%,0.44","2001-05-29,23.40,23.20,23.65,23.00,4855,11259000,2.78%,0.48","2001-05-30,23.18,23.78,23.78,22.90,6431,14873000,3.79%,0.63","2001-05-31,23.78,23.60,23.78,23.28,5350,12536000,2.1%,0.52","2001-06-01,23.60,23.11,23.65,23.08,5149,12003000,2.42%,0.5","2001-06-04,23.12,23.17,23.40,23.00,6541,15126000,1.73%,0.64","2001-06-05,23.10,23.33,23.40,22.80,5774,13253000,2.59%,0.57","2001-06-06,23.10,23.35,23.44,23.01,3789,8805000,1.84%,0.37","2001-06-07,23.30,23.03,23.35,22.85,5859,13485000,2.14%,0.57","2001-06-08,23.00,22.88,23.00,22.69,4178,9511000,1.35%,0.41","2001-06-11,20.88,22.97,23.44,20.88,5261,12117000,11.19%,0.52","2001-06-12,23.02,22.97,23.02,22.60,6801,15491000,1.83%,0.67","2001-06-13,22.80,23.40,23.53,22.56,10946,25139000,4.22%,1.07","2001-06-14,23.45,23.26,23.64,22.98,14411,33579000,2.82%,1.41","2001-06-15,23.01,23.35,23.37,22.80,8934,20681000,2.45%,0.88","2001-06-18,23.34,22.36,23.34,22.00,5648,12733000,5.74%,0.55","2001-06-19,22.20,23.50,23.60,22.18,22358,51459000,6.35%,2.19","2001-06-20,23.50,22.96,23.50,22.65,4044,9340000,3.62%,0.4","2001-06-21,22.81,22.87,22.91,22.60,7382,16794000,1.35%,0.72","2001-06-22,22.30,23.37,23.40,22.30,22235,51330000,4.81%,2.18","2001-06-25,22.90,23.61,23.82,22.90,16569,38992000,3.94%,1.62","2001-06-26,23.55,23.75,23.83,23.40,17111,40506000,1.82%,1.68","2001-06-27,23.70,24.08,24.13,23.68,15413,36969000,1.89%,1.51","2001-06-28,24.06,24.00,24.16,23.66,8272,19797000,2.08%,0.81","2001-06-29,24.00,24.32,24.40,23.88,14058,33971000,2.17%,1.38","2001-07-02,24.33,24.28,24.38,24.00,8629,20858000,1.56%,0.85","2001-07-03,24.20,24.29,24.40,23.85,8189,19756000,2.27%,0.8","2001-07-04,24.20,25.09,25.17,24.16,35173,87245000,4.16%,3.45","2001-07-05,25.18,25.12,25.54,24.00,108528,274641008,6.14%,10.64","2001-07-06,24.90,24.80,24.99,24.18,38847,95555000,3.22%,3.81","2001-07-09,16.41,15.25,16.41,15.10,24749,38654000,5.28%,1.62","2001-07-10,15.20,15.00,15.50,14.75,9909,14895000,4.92%,0.65","2001-07-11,15.10,15.55,16.00,15.10,11448,17943000,6%,0.75","2001-07-12,15.50,15.55,15.68,15.35,3510,5444000,2.12%,0.23","2001-07-13,15.58,15.28,15.80,15.25,3568,5479000,3.54%,0.23","2001-07-16,15.62,14.98,15.62,14.91,5937,8949000,4.65%,0.39","2001-07-17,15.00,15.10,15.15,14.81,8076,12095000,2.27%,0.53","2001-07-18,15.10,15.18,15.42,14.90,5150,7760000,3.44%,0.34","2001-07-19,15.25,15.20,15.50,15.00,1852,2808000,3.29%,0.12","2001-07-20,15.21,15.50,15.57,15.20,8230,12669000,2.43%,0.54","2001-07-23,15.55,15.33,15.57,15.20,7899,12154000,2.39%,0.52","2001-07-24,15.25,15.23,15.25,15.00,8225,12459000,1.63%,0.54","2001-07-25,15.18,15.25,15.32,14.96,12172,18446000,2.36%,0.8","2001-07-26,15.18,15.00,15.18,14.86,3355,5030000,2.1%,0.22","2001-07-27,14.95,14.93,15.08,14.85,4309,6455000,1.53%,0.28","2001-07-30,14.91,14.05,14.91,13.78,10324,14570000,7.57%,0.67","2001-07-31,13.80,13.83,14.10,13.76,7159,9981000,2.42%,0.47","2001-08-01,14.00,14.20,14.20,13.85,5227,7334000,2.53%,0.34","2001-08-02,14.20,13.85,14.25,13.49,7942,10920000,5.35%,0.52","2001-08-03,13.83,13.88,14.05,13.62,4852,6753000,3.1%,0.32","2001-08-06,13.62,13.37,13.72,13.30,9524,12888000,3.03%,0.62","2001-08-07,13.37,14.00,14.00,13.25,10010,13536000,5.61%,0.65","2001-08-08,13.93,13.94,14.08,13.76,6891,9593000,2.29%,0.45","2001-08-09,14.11,14.93,14.97,14.00,23564,34717000,6.96%,1.54","2001-08-10,14.90,15.28,15.37,14.79,16104,24340000,3.88%,1.05","2001-08-13,15.19,14.87,15.20,14.78,5604,8360000,2.75%,0.37","2001-08-14,14.85,14.70,15.12,14.65,5188,7705000,3.16%,0.34","2001-08-15,14.70,14.75,14.90,14.68,1860,2750000,1.5%,0.12","2001-08-16,14.75,14.61,14.85,14.55,1991,2926000,2.03%,0.13","2001-08-17,14.59,14.62,14.67,14.36,1739,2531000,2.12%,0.11","2001-08-20,14.60,14.33,14.80,14.20,10944,15916000,4.1%,0.71","2001-08-21,14.01,13.03,14.33,12.94,63870,85360000,9.7%,4.17","2001-08-22,12.98,12.62,12.99,12.25,59352,74298000,5.68%,3.88","2001-08-23,12.63,12.70,12.85,12.35,18242,23092000,3.96%,1.19","2001-08-24,12.70,12.54,12.85,12.25,17810,22370000,4.72%,1.16","2001-08-27,12.42,12.45,12.61,12.30,10321,12833000,2.47%,0.67","2001-08-28,12.43,12.69,12.69,12.30,11183,13921000,3.13%,0.73","2001-08-29,12.69,12.66,12.72,12.58,11009,13935000,1.1%,0.72","2001-08-30,12.66,12.56,12.78,12.47,11203,14161000,2.45%,0.73","2001-08-31,12.53,12.41,12.67,12.34,12339,15405000,2.63%,0.81","2001-09-03,12.40,11.88,12.41,11.70,22379,26864000,5.72%,1.46","2001-09-04,11.88,12.32,12.40,11.88,8083,9860000,4.38%,0.53","2001-09-05,12.32,12.60,12.66,12.32,8323,10451000,2.76%,0.54","2001-09-06,12.60,12.96,13.10,12.59,22376,28766000,4.05%,1.46","2001-09-07,12.96,12.40,13.07,12.39,26184,33392000,5.25%,1.71","2001-09-10,12.30,12.87,12.96,12.18,24605,30532000,6.29%,1.61","2001-09-11,12.86,12.90,13.19,12.71,14648,19073000,3.73%,0.96","2001-09-12,12.85,12.90,13.13,12.73,12807,16563000,3.1%,0.84","2001-09-13,12.90,13.10,13.53,12.90,36969,49288000,4.88%,2.42","2001-09-14,13.15,12.76,13.24,12.74,13479,17512000,3.82%,0.88","2001-09-17,12.76,12.43,12.81,11.90,13697,17038000,7.13%,0.89","2001-09-18,12.40,12.42,12.80,12.26,3066,3813000,4.34%,0.2","2001-09-19,12.42,12.62,12.68,12.35,1920,2394000,2.66%,0.13","2001-09-20,12.79,12.93,13.00,12.51,8717,11228000,3.88%,0.57","2001-09-21,13.03,13.07,13.16,12.89,17650,23035000,2.09%,1.15","2001-09-24,13.16,13.25,13.80,13.00,37049,49875000,6.12%,2.42","2001-09-25,13.26,13.30,13.60,13.23,17907,23907000,2.79%,1.17","2001-09-26,13.33,13.18,13.50,12.80,26825,35655000,5.26%,1.75","2001-09-27,13.20,13.63,13.95,12.90,43304,59420000,7.97%,2.83","2001-09-28,13.65,13.90,14.12,13.60,43256,60002000,3.82%,2.83","2001-10-08,13.95,13.92,14.30,13.85,16281,22950000,3.24%,1.06","2001-10-09,13.88,13.93,14.30,13.85,16483,23342000,3.23%,1.08","2001-10-10,14.00,13.83,14.10,13.80,11397,15820000,2.15%,0.74","2001-10-11,13.88,14.28,14.70,13.85,19245,27466000,6.15%,1.26","2001-10-12,14.30,15.10,15.10,14.25,17686,25975000,5.95%,1.16","2001-10-15,15.05,15.32,15.36,15.05,25193,38341000,2.05%,1.65","2001-10-16,15.32,15.28,15.43,14.81,23498,35653000,4.05%,1.54","2001-10-17,15.25,15.20,15.43,14.90,9577,14643000,3.47%,0.63","2001-10-18,15.20,15.44,15.54,15.20,12575,19371000,2.24%,0.82","2001-10-19,15.50,15.00,15.55,14.60,12155,18264000,6.15%,0.79","2001-10-22,14.90,14.95,15.08,14.67,7189,10719000,2.73%,0.47","2001-10-23,15.51,16.45,16.45,15.51,96422,157610000,6.29%,6.3","2001-10-24,16.75,16.50,17.00,15.66,50377,83263000,8.15%,3.29","2001-10-25,16.50,16.15,16.71,15.82,17438,28628000,5.39%,1.14","2001-10-26,16.15,17.30,17.30,16.15,66699,113349000,7.12%,4.36","2001-10-29,17.30,17.70,18.15,17.25,89577,159533000,5.2%,5.85","2001-10-30,17.80,18.00,18.18,17.56,51833,92652000,3.5%,3.39","2001-11-01,18.36,18.25,18.88,18.03,31773,58555000,4.72%,2.08","2001-11-02,18.20,18.40,18.49,17.95,21874,39903000,2.96%,1.43","2001-11-05,19.18,18.60,19.18,18.18,16958,31513000,5.43%,1.11","2001-11-06,18.60,18.48,18.80,18.25,14549,27045000,2.96%,0.95","2001-11-07,18.40,17.75,18.48,17.00,23230,41380000,8.01%,1.52","2001-11-08,17.50,17.67,17.99,17.21,11120,19579000,4.39%,0.73","2001-11-09,18.00,18.55,19.08,18.00,30658,57566000,6.11%,2","2001-11-12,18.48,17.89,18.95,17.81,8272,15062000,6.15%,0.54","2001-11-13,17.66,17.70,17.98,17.30,13478,24011000,3.8%,0.88","2001-11-14,17.85,17.88,18.11,17.55,4739,8454000,3.16%,0.31","2001-11-15,18.00,18.33,18.33,17.90,6214,11230000,2.4%,0.41","2001-11-16,19.18,18.90,19.34,18.09,13491,25211000,6.82%,0.88","2001-11-19,18.85,18.85,18.99,18.36,8038,15084000,3.33%,0.53","2001-11-20,18.85,18.65,18.85,18.39,5152,9614000,2.44%,0.34","2001-11-21,18.14,18.44,18.78,18.14,7529,13930000,3.43%,0.49","2001-11-22,18.40,18.50,18.65,18.08,15909,29175000,3.09%,1.04","2001-11-23,18.50,18.30,18.55,18.00,5031,9122000,2.97%,0.33","2001-11-26,18.30,17.90,18.30,17.75,7255,12995000,3.01%,0.47","2001-11-27,17.90,17.98,18.30,17.75,14800,26758000,3.07%,0.97","2001-11-28,18.00,18.30,18.41,17.88,28869,52487000,2.95%,1.89","2001-11-29,18.30,18.45,18.55,18.20,20022,36917000,1.91%,1.31","2001-11-30,18.45,18.64,18.85,18.45,18466,34470000,2.17%,1.21","2001-12-03,18.64,18.68,18.97,18.41,17430,32614000,3%,1.14","2001-12-04,18.68,18.20,18.68,18.08,8993,16554000,3.21%,0.59","2001-12-05,18.20,18.00,18.31,17.80,17308,31249067,2.8%,1.13","2001-12-06,18.00,17.50,18.10,17.40,16648,29461129,3.89%,1.09","2001-12-07,17.48,17.90,17.93,17.10,11198,19420169,4.74%,0.73","2001-12-10,17.88,17.80,18.20,17.40,3474,6212137,4.47%,0.23","2001-12-11,17.80,17.41,17.98,17.40,1654,2905398,3.26%,0.11","2001-12-12,17.41,17.46,17.50,17.20,6480,11255266,1.72%,0.42","2001-12-13,17.46,17.25,17.47,17.00,5288,9128279,2.69%,0.35","2001-12-14,17.24,17.03,17.37,16.99,5096,8768949,2.2%,0.33","2001-12-17,17.03,16.13,17.20,16.10,3981,6574804,6.46%,0.26","2001-12-18,16.10,16.79,16.83,16.00,11541,18940496,5.15%,0.75","2001-12-19,16.79,17.03,17.10,16.50,8906,15131781,3.57%,0.58","2001-12-20,17.03,16.77,17.15,16.55,13656,22964357,3.52%,0.89","2001-12-21,16.77,16.97,17.37,16.77,13427,22850523,3.58%,0.88","2001-12-24,16.97,16.67,17.21,16.41,21697,36034984,4.71%,1.42","2001-12-25,16.67,16.73,16.80,16.39,15222,25166535,2.46%,0.99","2001-12-26,16.73,16.80,16.85,16.46,9756,16188533,2.33%,0.64","2001-12-27,16.80,16.75,16.80,16.47,11736,19509914,1.96%,0.77","2001-12-28,16.75,16.81,16.84,16.55,11980,20063381,1.73%,0.78","2001-12-31,16.78,16.85,16.92,16.40,7021,11799506,3.09%,0.46","2002-01-04,16.85,16.92,16.98,16.79,5709,9622923,1.13%,0.37","2002-01-07,16.90,17.04,17.05,16.88,10455,17720745,1%,0.68","2002-01-08,17.00,17.39,17.40,16.98,4214,7288771,2.46%,0.28","2002-01-09,17.45,17.83,17.97,17.45,5855,10410305,2.99%,0.38","2002-01-10,17.86,17.64,18.02,17.47,4817,8556434,3.08%,0.31","2002-01-11,17.64,17.35,17.75,17.30,6741,11842571,2.55%,0.44","2002-01-14,17.34,16.48,17.35,16.30,7157,11912805,6.05%,0.47","2002-01-15,16.30,16.48,16.62,16.10,7770,12712595,3.16%,0.51","2002-01-16,16.33,16.48,16.55,16.25,6364,10457238,1.82%,0.42","2002-01-17,16.48,16.06,16.48,16.01,7718,12572556,2.85%,0.5","2002-01-18,16.06,15.88,16.10,15.60,6359,10105243,3.11%,0.42","2002-01-21,15.88,15.68,15.88,15.63,5945,9345415,1.57%,0.39","2002-01-22,15.68,15.90,15.91,15.61,7999,12615885,1.91%,0.52","2002-01-23,15.90,16.50,16.55,15.90,11077,17937860,4.09%,0.72","2002-01-24,16.60,16.78,16.94,16.34,14867,24805881,3.64%,0.97","2002-01-25,16.78,16.85,17.10,16.73,12006,20336984,2.21%,0.78","2002-01-28,16.78,16.30,16.85,16.02,4982,8171688,4.93%,0.33","2002-01-29,16.28,16.70,16.72,16.21,12369,20324003,3.13%,0.81","2002-01-30,16.70,16.60,16.80,16.45,8561,14237848,2.1%,0.56","2002-01-31,16.60,17.49,17.77,16.60,40071,69038846,7.05%,2.62","2002-02-01,17.49,17.03,17.49,16.80,9610,16374906,3.95%,0.63","2002-02-04,17.01,16.99,17.21,16.88,13438,22895395,1.94%,0.88","2002-02-05,16.99,16.71,17.09,16.64,2530,4273414,2.65%,0.17","2002-02-06,16.71,16.79,16.96,16.56,11356,19029863,2.39%,0.74","2002-02-07,16.75,16.91,17.01,16.65,11173,18898524,2.14%,0.73","2002-02-08,16.91,17.01,17.09,16.89,8858,15045057,1.18%,0.58","2002-02-25,17.40,17.12,17.40,16.95,6564,11195331,2.65%,0.43","2002-02-26,17.12,16.90,17.13,16.80,5281,8955452,1.93%,0.35","2002-02-27,16.90,17.06,17.19,16.89,5265,8982768,1.78%,0.34","2002-02-28,17.06,17.00,17.13,16.95,5374,9155590,1.06%,0.35","2002-03-01,17.00,16.82,17.05,16.80,7549,12791236,1.47%,0.49","2002-03-04,16.82,17.28,17.30,16.76,8733,14814810,3.21%,0.57","2002-03-05,17.27,17.39,17.47,17.08,11841,20437613,2.26%,0.77","2002-03-06,17.36,17.38,17.53,17.16,8614,14921858,2.13%,0.56","2002-03-07,17.38,17.36,17.50,17.26,10416,18144570,1.38%,0.68","2002-03-08,17.36,17.21,17.45,16.85,7817,13379129,3.46%,0.51","2002-03-11,17.21,17.27,17.30,16.76,17727,30233107,3.14%,1.16","2002-03-12,17.30,18.09,18.19,17.28,53197,94711672,5.27%,3.48","2002-03-13,17.90,17.89,18.07,17.55,28972,51740889,2.87%,1.89","2002-03-14,17.88,17.99,18.00,17.58,27025,48003550,2.35%,1.77","2002-03-15,17.90,17.92,18.24,17.87,32473,58451527,2.06%,2.12","2002-03-18,17.92,18.14,18.17,17.80,19630,35361378,2.06%,1.28","2002-03-19,18.14,18.30,18.41,18.03,22076,40251900,2.09%,1.44","2002-03-20,18.30,17.99,18.40,17.86,19535,35488051,2.95%,1.28","2002-03-21,17.99,18.27,18.30,17.76,26375,47591295,3%,1.72","2002-03-22,18.40,18.84,18.85,18.39,35413,66052732,2.52%,2.31","2002-03-25,18.90,18.73,19.00,18.39,17004,31789131,3.24%,1.11","2002-03-26,18.63,18.44,18.70,18.33,11277,20823875,1.98%,0.74","2002-03-27,18.44,18.57,18.58,18.38,12772,23601503,1.08%,0.83","2002-03-28,18.55,18.47,18.68,18.12,22732,41919496,3.02%,1.49","2002-03-29,18.47,18.04,18.53,17.00,11115,20036618,8.28%,0.73","2002-04-01,18.00,17.92,18.08,17.75,7782,13935165,1.83%,0.51","2002-04-02,17.92,17.58,18.01,17.49,5033,8946619,2.9%,0.33","2002-04-03,17.58,17.62,17.73,17.39,12059,21183786,1.93%,0.79","2002-04-04,17.62,17.73,17.73,17.58,10822,19103642,0.85%,0.71","2002-04-05,17.73,17.68,17.82,17.59,8621,15273158,1.3%,0.56","2002-04-08,17.68,17.36,17.68,17.34,2747,4796631,1.92%,0.18","2002-04-09,17.35,17.42,17.61,17.35,8899,15555418,1.5%,0.58","2002-04-10,17.40,17.46,17.54,17.40,5327,9307113,0.8%,0.35","2002-04-11,17.40,17.37,17.47,17.18,6463,11207950,1.66%,0.42","2002-04-12,17.35,17.35,17.46,17.13,17840,30892978,1.9%,1.17","2002-04-15,17.36,17.50,17.52,17.34,18959,33088202,1.04%,1.24","2002-04-16,17.48,17.46,17.56,17.25,8984,15631944,1.77%,0.59","2002-04-17,17.46,17.50,17.60,17.35,17036,29742988,1.43%,1.11","2002-04-18,17.50,17.17,17.51,17.06,10627,18248051,2.57%,0.69","2002-04-19,17.15,17.44,17.44,17.15,19738,34185950,1.69%,1.29","2002-04-22,17.45,17.29,17.45,17.20,8454,14651947,1.43%,0.55","2002-04-23,17.25,16.99,17.31,16.99,7112,12231977,1.85%,0.46","2002-04-24,16.99,17.07,17.30,16.99,8518,14555545,1.82%,0.56","2002-04-25,17.07,17.21,17.26,17.07,9383,16103034,1.11%,0.61","2002-04-26,17.21,17.36,17.40,17.20,15615,27013336,1.16%,1.02","2002-04-29,17.35,17.43,17.50,17.23,13724,23837590,1.56%,0.9","2002-04-30,17.40,17.48,17.50,17.37,10543,18392454,0.75%,0.69","2002-05-08,17.45,17.44,17.49,17.31,6789,11840217,1.03%,0.44","2002-05-09,17.40,17.29,17.41,17.15,4586,7923035,1.49%,0.3","2002-05-10,17.20,17.19,17.28,17.10,5597,9629672,1.04%,0.37","2002-05-13,17.15,17.11,17.16,16.99,5420,9244947,0.99%,0.35","2002-05-14,17.05,17.05,17.12,16.95,8150,13872155,0.99%,0.53","2002-05-15,17.05,16.99,17.05,16.93,8803,14973383,0.7%,0.58","2002-05-16,16.99,16.89,17.02,16.85,11314,19186461,1%,0.74","2002-05-17,16.89,16.90,16.98,16.86,8089,13670454,0.71%,0.53","2002-05-20,16.90,16.97,16.98,16.86,23262,39338636,0.71%,1.52","2002-05-21,16.97,17.24,17.25,16.97,36656,62528235,1.65%,2.39","2002-05-22,17.24,17.26,17.36,17.16,21584,37240459,1.16%,1.41","2002-05-23,17.26,17.22,17.36,17.15,14704,25372047,1.22%,0.96","2002-05-24,17.22,17.05,17.25,16.97,9990,17058094,1.63%,0.65","2002-05-27,17.10,17.20,17.21,17.09,11669,20028153,0.7%,0.76","2002-05-28,17.20,17.15,17.27,17.13,6724,11565996,0.81%,0.44","2002-05-31,17.12,16.32,17.12,16.30,10608,17764553,4.78%,0.69","2002-06-03,16.35,16.36,16.38,16.26,4859,7926162,0.74%,0.32","2002-06-04,16.36,16.39,16.45,16.28,6144,10061720,1.04%,0.4","2002-06-05,16.37,16.29,16.40,16.28,4261,6960300,0.73%,0.28","2002-06-06,16.29,16.71,16.76,16.22,11384,18771791,3.31%,0.74","2002-06-07,16.80,16.85,16.91,16.62,14309,24069450,1.74%,0.93","2002-06-10,16.85,16.80,16.85,16.72,5114,8585493,0.77%,0.33","2002-06-11,16.80,16.92,16.95,16.72,10837,18214987,1.37%,0.71","2002-06-12,16.92,16.94,17.27,16.80,8806,14866002,2.78%,0.58","2002-06-13,16.94,16.82,17.05,16.75,6147,10352788,1.77%,0.4","2002-06-14,16.82,16.70,16.82,16.50,5951,9915315,1.9%,0.39","2002-06-17,16.70,16.58,16.70,16.40,4160,6879862,1.8%,0.27","2002-06-18,16.58,16.87,16.90,16.55,10330,17305638,2.11%,0.67","2002-06-19,16.87,16.93,16.95,16.70,11059,18618393,1.48%,0.72","2002-06-20,16.87,16.91,16.97,16.85,7617,12870287,0.71%,0.5","2002-06-21,16.91,17.13,17.30,16.91,15813,27056522,2.31%,1.03","2002-06-24,18.84,18.81,18.84,17.85,61899,113550089,5.78%,4.04","2002-06-25,19.80,19.12,20.43,18.98,57752,114459107,7.71%,3.77","2002-06-26,19.10,18.96,19.10,18.54,27053,51019189,2.93%,1.77","2002-06-27,18.86,18.92,19.00,18.30,22810,42806000,3.69%,1.49","2002-06-28,18.88,18.30,19.10,18.30,13213,24854427,4.23%,0.86","2002-07-01,18.30,18.05,18.30,17.78,6969,12577315,2.84%,0.46","2002-07-02,17.90,18.30,18.30,17.79,11370,20398850,2.83%,0.74","2002-07-03,18.15,18.36,18.50,17.94,12281,22255029,3.06%,0.8","2002-07-04,18.20,18.26,18.35,18.06,10679,19398734,1.58%,0.7","2002-07-05,18.30,18.08,18.30,17.90,5862,10591773,2.19%,0.38","2002-07-08,18.00,17.75,18.00,17.69,11125,19765182,1.71%,0.73","2002-07-09,17.73,18.50,18.51,17.72,22955,41552119,4.45%,1.5","2002-07-10,18.50,18.27,18.50,18.00,7167,13054315,2.7%,0.47","2002-07-11,18.18,18.29,18.36,18.11,12910,23569869,1.37%,0.84","2002-07-12,18.29,18.30,18.51,18.25,13352,24570883,1.42%,0.87","2002-07-15,18.30,18.14,18.35,18.04,7145,12957287,1.69%,0.47","2002-07-16,18.14,18.06,18.33,18.00,23230,42350864,1.82%,1.52","2002-07-17,14.97,15.13,15.15,14.88,18774,28177633,1.5%,1.02","2002-07-18,15.13,15.16,15.25,14.97,14485,21878891,1.85%,0.79","2002-07-19,15.10,15.00,15.12,14.93,15203,22839593,1.25%,0.83","2002-07-22,15.00,14.38,15.04,14.33,9898,14533264,4.73%,0.54","2002-07-23,14.33,14.39,14.53,14.30,11956,17221675,1.6%,0.65","2002-07-24,14.39,13.94,14.39,13.69,9019,12564190,4.86%,0.49","2002-07-25,13.94,13.86,13.94,13.65,12072,16702809,2.08%,0.66","2002-07-26,13.85,13.86,13.90,13.69,8587,11853830,1.52%,0.47","2002-07-29,13.86,13.94,13.95,13.68,9664,13358815,1.95%,0.53","2002-07-30,13.94,13.95,14.00,13.80,11836,16473915,1.43%,0.64","2002-07-31,13.95,13.95,14.27,13.94,8693,12268315,2.37%,0.47","2002-08-01,13.95,13.99,14.14,13.95,12389,17370544,1.36%,0.67","2002-08-02,13.99,13.98,14.10,13.98,10181,14314558,0.86%,0.55","2002-08-05,13.98,14.05,14.09,13.88,13332,18645000,1.5%,0.73","2002-08-06,14.25,14.05,14.25,13.98,10539,14821092,1.92%,0.57","2002-08-07,14.05,13.95,14.06,13.83,7383,10325897,1.64%,0.4","2002-08-08,13.83,14.04,14.06,13.75,15353,21379842,2.22%,0.84","2002-08-09,14.00,13.98,14.07,13.88,10605,14817197,1.35%,0.58","2002-08-12,13.95,13.89,14.02,13.77,11419,15864886,1.79%,0.62","2002-08-13,13.83,13.94,13.96,13.83,10347,14394730,0.94%,0.56","2002-08-14,13.98,13.98,14.00,13.88,13861,19324168,0.86%,0.75","2002-08-15,13.98,13.88,14.00,13.84,8470,11793781,1.14%,0.46","2002-08-16,13.80,13.96,14.00,13.75,8198,11378444,1.8%,0.45","2002-08-19,13.96,13.89,14.00,13.85,11209,15601674,1.07%,0.61","2002-08-20,13.89,13.94,13.94,13.83,11397,15826631,0.79%,0.62","2002-08-21,13.94,13.83,13.97,13.80,8124,11285672,1.22%,0.44","2002-08-22,13.83,13.84,13.89,13.75,5905,8161078,1.01%,0.32","2002-08-23,13.84,13.79,13.84,13.70,6636,9133235,1.01%,0.36","2002-08-26,13.79,13.50,13.79,13.49,6451,8809676,2.18%,0.35","2002-08-27,13.45,13.55,13.56,13.45,8596,11601071,0.81%,0.47","2002-08-28,13.52,13.20,13.58,13.04,8639,11546000,3.99%,0.47","2002-08-29,13.19,13.19,13.24,13.10,4862,6411777,1.06%,0.26","2002-08-30,13.19,13.17,13.35,13.08,9357,12394615,2.05%,0.51","2002-09-02,13.17,13.30,13.32,13.15,9824,12999824,1.29%,0.53","2002-09-03,13.25,13.43,13.50,13.24,20145,26948747,1.95%,1.1","2002-09-04,13.37,13.38,13.56,13.25,8446,11265494,2.31%,0.46","2002-09-05,13.35,13.19,13.36,13.10,5224,6906527,1.94%,0.28","2002-09-06,13.15,13.22,13.30,13.15,5298,6997605,1.14%,0.29","2002-09-09,13.15,13.23,13.28,13.15,10847,14336481,0.98%,0.59","2002-09-10,13.16,13.22,13.26,13.16,15937,21050745,0.76%,0.87","2002-09-11,13.29,13.17,13.29,13.15,7128,9393306,1.06%,0.39","2002-09-12,13.15,13.19,13.49,13.15,12036,15854136,2.58%,0.66","2002-09-13,13.25,13.34,13.54,13.16,9517,12585989,2.88%,0.52","2002-09-16,13.28,13.14,13.31,13.13,8046,10607018,1.35%,0.44","2002-09-17,13.12,13.19,13.29,13.12,9139,12052431,1.29%,0.5","2002-09-18,13.19,13.13,13.19,13.09,7732,10171044,0.76%,0.42","2002-09-19,13.13,13.26,13.27,13.09,9540,12540893,1.37%,0.52","2002-09-20,13.22,13.24,13.27,13.19,6266,8289605,0.6%,0.34","2002-09-23,13.30,13.21,13.30,13.19,8046,10649228,0.83%,0.44","2002-09-24,13.21,13.02,13.28,12.97,10553,13925033,2.35%,0.57","2002-09-25,13.01,13.03,13.06,12.98,5705,7427411,0.61%,0.31","2002-09-26,13.03,13.00,13.11,12.96,9234,12054838,1.15%,0.5","2002-09-27,12.99,12.96,13.10,12.92,5363,6975597,1.38%,0.29","2002-10-08,12.96,12.95,12.98,12.90,4919,6362439,0.62%,0.27","2002-10-09,12.96,12.85,12.99,12.84,4846,6237106,1.16%,0.26","2002-10-10,12.85,12.85,12.92,12.83,9313,12005109,0.7%,0.51","2002-10-11,12.85,12.86,12.98,12.84,6524,8391320,1.09%,0.36","2002-10-14,12.85,12.80,12.87,12.79,4877,6254752,0.62%,0.27","2002-10-15,12.80,12.79,12.84,12.79,3031,3880092,0.39%,0.17","2002-10-16,12.79,12.83,12.86,12.78,4741,6079494,0.63%,0.26","2002-10-17,12.83,12.78,12.85,12.76,3011,3856106,0.7%,0.16","2002-10-18,12.75,12.75,12.79,12.73,2546,3247459,0.47%,0.14","2002-10-21,12.75,12.75,12.77,12.72,2652,3379101,0.39%,0.14","2002-10-22,12.75,12.77,12.79,12.73,3398,4332407,0.47%,0.18","2002-10-23,12.76,12.80,12.80,12.75,3993,5101151,0.39%,0.22","2002-10-24,12.80,12.81,12.84,12.75,6081,7781777,0.7%,0.33","2002-10-25,12.81,12.82,13.00,12.79,9066,11691824,1.64%,0.49","2002-10-28,12.82,12.83,12.85,12.79,4259,5459922,0.47%,0.23","2002-10-29,12.83,12.73,12.84,12.29,7385,9273664,4.29%,0.4","2002-10-30,12.73,12.72,12.74,12.59,5220,6615586,1.18%,0.28","2002-10-31,12.70,12.62,12.74,12.57,3181,4028179,1.34%,0.17","2002-11-01,12.60,12.56,12.63,12.48,3532,4437621,1.19%,0.19","2002-11-04,12.55,12.63,12.64,12.45,6053,7564119,1.51%,0.33","2002-11-05,12.58,12.68,12.80,12.55,9004,11401204,1.98%,0.49","2002-11-06,12.65,12.85,13.00,12.64,10343,13211021,2.84%,0.56","2002-11-07,12.88,12.78,12.95,12.72,5175,6622506,1.79%,0.28","2002-11-08,12.88,12.72,12.90,12.56,5044,6429044,2.66%,0.27","2002-11-11,12.68,12.70,12.75,12.65,5948,7549150,0.79%,0.32","2002-11-12,12.65,12.61,12.67,12.55,6751,8521056,0.94%,0.37","2002-11-13,12.55,12.63,12.64,12.51,7232,9093013,1.03%,0.39","2002-11-14,12.62,12.62,12.80,12.54,9223,11652057,2.06%,0.5","2002-11-15,12.57,12.57,12.65,12.52,4838,6081428,1.03%,0.26","2002-11-18,12.55,12.58,12.62,12.48,9989,12524668,1.11%,0.54","2002-11-19,12.57,12.54,12.65,12.40,11607,14574588,1.99%,0.63","2002-11-20,12.58,12.39,12.75,12.30,11549,14348663,3.59%,0.63","2002-11-21,12.40,12.54,12.60,12.35,10781,13505147,2.02%,0.59","2002-11-22,12.50,12.52,12.65,12.34,4230,5283055,2.47%,0.23","2002-11-25,12.50,12.52,12.54,12.40,10923,13603230,1.12%,0.59","2002-11-26,12.45,12.50,12.51,12.39,3881,4839418,0.96%,0.21","2002-11-27,12.50,12.54,12.55,12.37,5084,6321610,1.44%,0.28","2002-11-28,12.50,12.70,12.70,12.36,12028,15069834,2.71%,0.65","2002-11-29,12.80,12.85,12.95,12.63,12037,15394957,2.52%,0.66","2002-12-02,12.85,12.71,12.85,12.66,5607,7144880,1.48%,0.31","2002-12-03,12.70,12.67,12.70,12.54,5454,6880812,1.26%,0.3","2002-12-04,12.67,12.84,12.90,12.62,13525,17304269,2.21%,0.74","2002-12-05,12.83,12.70,12.84,12.66,8047,10267871,1.4%,0.44","2002-12-06,12.70,12.90,13.00,12.65,9692,12411085,2.76%,0.53","2002-12-09,12.95,12.91,13.00,12.80,7327,9451394,1.55%,0.4","2002-12-10,12.97,12.78,12.97,12.70,5709,7341524,2.09%,0.31","2002-12-11,12.75,12.64,12.75,12.50,3728,4695716,1.96%,0.2","2002-12-12,12.64,12.67,12.80,12.50,13224,16706746,2.37%,0.72","2002-12-13,12.63,12.74,12.74,12.62,8187,10373411,0.95%,0.45","2002-12-16,12.74,12.85,13.00,12.60,6137,7840082,3.14%,0.33","2002-12-17,12.85,13.04,13.10,12.75,12675,16378303,2.72%,0.69","2002-12-18,13.04,13.08,13.17,12.96,10629,13875699,1.61%,0.58","2002-12-19,13.05,12.98,13.10,12.90,6530,8466826,1.53%,0.36","2002-12-20,12.95,13.06,13.13,12.94,6955,9061588,1.46%,0.38","2002-12-23,13.06,13.04,13.16,12.95,8949,11663014,1.61%,0.49","2002-12-24,13.04,13.02,13.07,12.91,3990,5187888,1.23%,0.22","2002-12-25,13.02,13.00,13.07,12.95,8644,11231030,0.92%,0.47","2002-12-26,13.00,13.01,13.10,12.90,12292,15949856,1.54%,0.67","2002-12-27,13.01,13.33,13.35,12.90,9519,12507126,3.46%,0.52","2002-12-30,13.33,13.30,13.35,13.20,7761,10308035,1.13%,0.42","2002-12-31,13.30,13.14,13.32,13.06,3636,4786876,1.95%,0.2","2003-01-02,13.13,12.94,13.14,12.89,5807,7543074,1.9%,0.32","2003-01-03,12.88,12.79,12.94,12.72,3227,4147190,1.7%,0.18","2003-01-06,12.80,13.03,13.04,12.65,19187,24686980,3.05%,1.04","2003-01-07,13.00,13.03,13.17,12.90,15509,20192063,2.07%,0.84","2003-01-08,13.03,13.21,13.23,12.90,11743,15291386,2.53%,0.64","2003-01-09,13.22,13.26,13.40,13.04,7753,10197669,2.73%,0.42","2003-01-10,13.26,13.14,13.30,13.09,5788,7615650,1.58%,0.32","2003-01-13,13.10,13.07,13.12,12.98,4907,6394498,1.07%,0.27","2003-01-14,13.07,13.53,13.61,13.07,18803,25158491,4.13%,1.02","2003-01-15,13.56,13.40,13.71,13.30,10958,14816216,3.03%,0.6","2003-01-16,13.38,13.48,13.56,13.35,8035,10808073,1.57%,0.44","2003-01-17,13.50,13.56,13.80,13.31,9820,13301491,3.64%,0.53","2003-01-20,13.55,13.69,13.70,13.47,9571,13030113,1.7%,0.52","2003-01-21,13.69,13.70,13.86,13.60,13066,17953594,1.9%,0.71","2003-01-22,13.70,13.56,13.70,13.44,6056,8219288,1.9%,0.33","2003-01-23,13.56,13.50,13.56,13.44,3645,4920359,0.88%,0.2","2003-01-24,13.48,13.58,13.61,13.40,7485,10129821,1.56%,0.41","2003-01-27,13.58,13.72,13.80,13.58,10478,14374390,1.62%,0.57","2003-01-28,13.78,13.73,13.80,13.65,7447,10221212,1.09%,0.41","2003-01-29,13.73,13.75,13.79,13.68,7696,10572634,0.8%,0.42","2003-02-10,13.73,13.70,13.74,13.57,5143,7027289,1.24%,0.28","2003-02-11,13.68,13.73,13.73,13.48,5519,7506359,1.82%,0.3","2003-02-12,13.69,13.80,13.80,13.47,8692,11893430,2.4%,0.47","2003-02-13,13.65,13.66,13.76,13.50,8358,11441268,1.88%,0.46","2003-02-14,13.65,13.63,13.76,13.58,5530,7549804,1.32%,0.3","2003-02-17,13.63,13.54,13.73,13.50,5088,6923975,1.69%,0.28","2003-02-18,13.54,13.56,13.60,13.40,4529,6123640,1.48%,0.25","2003-02-19,13.56,13.75,13.79,13.50,8996,12276583,2.14%,0.49","2003-02-20,13.75,13.75,13.83,13.65,9746,13388506,1.31%,0.53","2003-02-21,13.75,13.60,13.80,13.52,6460,8826442,2.04%,0.35","2003-02-24,13.60,13.61,13.70,13.58,5801,7909038,0.88%,0.32","2003-02-25,13.61,13.82,13.91,13.61,17094,23540382,2.2%,0.93","2003-02-26,13.79,13.79,13.85,13.60,5050,6938374,1.81%,0.27","2003-02-27,13.79,13.76,13.84,13.70,5505,7582514,1.02%,0.3","2003-02-28,13.76,13.75,13.80,13.70,6010,8268101,0.73%,0.33","2003-03-03,13.75,13.80,13.90,13.66,6936,9552316,1.75%,0.38","2003-03-04,13.80,13.84,13.88,13.75,10245,14168289,0.94%,0.56","2003-03-05,13.85,13.90,13.95,13.75,16496,22864673,1.45%,0.9","2003-03-06,13.88,13.80,13.92,13.70,6377,8828268,1.58%,0.35","2003-03-07,13.76,13.62,13.78,13.45,3830,5212529,2.39%,0.21","2003-03-10,13.58,13.26,13.65,13.25,3332,4486038,2.94%,0.18","2003-03-11,13.26,13.42,13.44,13.18,7555,10070005,1.96%,0.41","2003-03-12,13.39,13.47,13.50,13.30,8277,11091530,1.49%,0.45","2003-03-13,13.47,13.48,13.51,13.35,10339,13889249,1.19%,0.56","2003-03-14,13.48,13.50,13.60,13.43,9347,12636912,1.26%,0.51","2003-03-17,13.50,13.45,13.56,13.37,4594,6186571,1.41%,0.25","2003-03-18,13.45,13.54,13.61,13.43,9557,12928653,1.34%,0.52","2003-03-19,13.54,13.64,13.65,13.41,13756,18634014,1.77%,0.75","2003-03-20,13.62,13.58,13.65,13.50,9355,12708975,1.1%,0.51","2003-03-21,13.58,13.61,13.64,13.54,10067,13687444,0.74%,0.55","2003-03-24,13.60,13.58,13.66,13.50,8140,11071969,1.18%,0.44","2003-03-25,13.58,13.55,13.62,13.49,5028,6814897,0.96%,0.27","2003-03-26,13.50,13.45,13.56,13.40,2997,4036670,1.18%,0.16","2003-03-27,13.45,13.58,13.60,13.30,8344,11244572,2.23%,0.45","2003-03-28,13.58,13.51,13.58,13.45,3389,4581284,0.96%,0.18","2003-03-31,13.51,13.43,13.56,13.40,3101,4179820,1.18%,0.17","2003-04-01,13.43,13.45,13.56,13.40,2398,3235493,1.19%,0.13","2003-04-02,13.43,13.33,13.50,13.27,4830,6469401,1.71%,0.26","2003-04-03,13.30,13.21,13.31,13.12,3802,5015439,1.43%,0.21","2003-04-04,13.20,13.42,13.45,13.18,6552,8706814,2.04%,0.36","2003-04-07,13.35,13.24,13.38,13.20,3276,4349167,1.34%,0.18","2003-04-08,13.24,13.37,13.43,13.22,6733,8974484,1.59%,0.37","2003-04-09,13.32,13.48,13.48,13.18,10487,13996953,2.24%,0.57","2003-04-10,13.48,13.34,13.48,13.25,4513,6020800,1.71%,0.25","2003-04-11,13.34,13.23,13.34,13.18,4000,5300929,1.2%,0.22","2003-04-14,13.23,13.22,13.23,13.00,7490,9810185,1.74%,0.41","2003-04-15,13.19,13.24,13.30,13.14,7036,9287553,1.21%,0.38","2003-04-16,13.24,13.07,13.28,13.05,8171,10761432,1.74%,0.44","2003-04-17,13.07,13.15,13.20,13.06,8451,11094832,1.07%,0.46","2003-04-18,13.15,13.10,13.20,13.04,8667,11366295,1.22%,0.47","2003-04-21,13.08,13.15,13.21,13.05,6459,8481884,1.22%,0.35","2003-04-22,13.15,13.21,13.24,13.08,8786,11571263,1.22%,0.48","2003-04-23,13.21,13.09,13.21,13.04,3726,4889627,1.29%,0.2","2003-04-24,13.06,12.90,13.11,12.88,5451,7101474,1.76%,0.3","2003-04-25,12.90,12.85,12.95,12.75,3586,4602756,1.55%,0.2","2003-04-28,12.85,12.86,12.92,12.78,10583,13590200,1.09%,0.58","2003-04-29,12.86,12.66,12.86,12.62,7642,9694082,1.87%,0.42","2003-04-30,12.68,12.94,12.95,12.66,9510,12136100,2.29%,0.52","2003-05-12,12.95,12.99,13.05,12.84,9972,12920541,1.62%,0.54","2003-05-13,12.99,12.80,13.06,12.71,7248,9319648,2.69%,0.39","2003-05-14,12.80,12.88,12.91,12.75,9781,12553318,1.25%,0.53","2003-05-15,12.88,13.03,13.10,12.80,11640,15092678,2.33%,0.63","2003-05-16,13.02,12.88,13.03,12.82,5244,6779500,1.61%,0.29","2003-05-19,12.88,12.73,12.90,12.64,4514,5740289,2.02%,0.25","2003-05-20,12.73,12.46,12.73,12.41,3538,4438019,2.51%,0.19","2003-05-21,12.46,12.41,12.53,12.20,4018,4963346,2.65%,0.22","2003-05-22,12.41,12.60,12.64,12.37,8897,11160249,2.18%,0.48","2003-05-23,12.60,12.49,12.60,12.42,5543,6938896,1.43%,0.3","2003-05-26,12.49,12.38,12.49,12.23,4457,5509208,2.08%,0.24","2003-05-27,12.38,12.41,12.53,12.33,5695,7081537,1.62%,0.31","2003-05-28,12.41,12.39,12.48,12.35,4728,5870806,1.05%,0.26","2003-05-29,12.39,12.44,12.48,12.30,5473,6784879,1.45%,0.3","2003-05-30,12.44,12.42,12.46,12.32,4751,5894358,1.13%,0.26","2003-06-02,12.42,12.40,12.45,12.34,5213,6460068,0.89%,0.28","2003-06-03,12.40,12.34,12.45,12.29,4177,5164847,1.29%,0.23","2003-06-04,12.32,12.35,12.38,12.30,4351,5367657,0.65%,0.24","2003-06-05,12.35,12.19,12.35,12.05,3748,4565366,2.43%,0.2","2003-06-06,12.15,12.17,12.23,12.09,5752,6996207,1.15%,0.31","2003-06-09,12.17,12.15,12.26,12.08,4475,5446923,1.48%,0.24","2003-06-10,12.15,12.20,12.24,12.09,5012,6101164,1.23%,0.27","2003-06-11,12.20,12.30,12.34,12.16,7675,9414671,1.48%,0.42","2003-06-12,12.30,12.35,12.38,12.25,6406,7886223,1.06%,0.35","2003-06-13,12.30,12.35,12.40,12.30,7908,9756273,0.81%,0.43","2003-06-16,12.35,12.33,12.40,12.27,5414,6671121,1.05%,0.29","2003-06-17,12.33,12.36,12.45,12.25,10060,12432156,1.62%,0.55","2003-06-19,12.36,12.29,12.41,12.20,6956,8555236,1.7%,0.38","2003-06-20,12.29,12.25,12.31,12.21,6622,8116332,0.81%,0.36","2003-06-23,12.19,12.14,12.19,12.11,5187,6295776,0.65%,0.28","2003-06-24,12.14,12.14,12.20,12.06,5846,7090253,1.15%,0.32","2003-06-25,12.14,12.17,12.20,12.11,7746,9417916,0.74%,0.42","2003-06-26,12.17,12.25,12.30,12.06,7642,9319056,1.97%,0.42","2003-06-27,12.25,12.23,12.27,12.15,6609,8072348,0.98%,0.36","2003-07-01,12.17,12.20,12.26,12.15,5744,7000693,0.9%,0.31","2003-07-02,12.18,12.21,12.24,12.11,6860,8349535,1.07%,0.37","2003-07-03,12.21,12.13,12.25,12.09,6280,7636128,1.31%,0.34","2003-07-04,12.13,12.18,12.21,12.10,6560,7980179,0.91%,0.36","2003-07-07,12.18,12.17,12.22,12.13,4653,5662883,0.74%,0.25","2003-07-08,12.17,12.20,12.22,12.13,5718,6958137,0.74%,0.31","2003-07-09,12.20,12.18,12.22,12.13,5606,6822035,0.74%,0.31","2003-07-10,12.18,12.28,12.34,12.14,11336,13864637,1.64%,0.62","2003-07-11,12.28,12.23,12.29,12.20,5751,7034086,0.73%,0.31","2003-07-14,12.23,12.20,12.26,12.15,9784,11942125,0.9%,0.53","2003-07-15,12.20,12.16,12.20,12.14,4526,5505452,0.49%,0.25","2003-07-16,12.16,12.16,12.27,12.13,5476,6678744,1.15%,0.3","2003-07-17,12.16,12.12,12.21,12.10,7644,9290102,0.9%,0.42","2003-07-18,12.12,12.12,12.18,12.10,7121,8644184,0.66%,0.39","2003-07-21,12.12,12.16,12.22,12.10,7532,9162000,0.99%,0.41","2003-07-22,12.16,12.27,12.28,12.15,10444,12770609,1.07%,0.57","2003-07-23,12.27,12.27,12.31,12.20,9673,11855061,0.9%,0.53","2003-07-24,12.27,12.34,12.36,12.22,11648,14327915,1.14%,0.63","2003-07-25,12.34,12.26,12.40,12.22,8442,10373785,1.46%,0.46","2003-07-28,12.26,12.17,12.26,12.14,7799,9495044,0.98%,0.42","2003-07-29,12.17,12.36,12.36,12.17,13066,16051851,1.56%,0.71","2003-07-30,12.36,12.38,12.50,12.30,14707,18203549,1.62%,0.8","2003-07-31,12.38,12.35,12.43,12.29,8601,10628391,1.13%,0.47","2003-08-01,12.35,12.33,12.41,12.27,7833,9658524,1.13%,0.43","2003-08-04,12.23,12.25,12.31,12.20,9727,11899676,0.89%,0.53","2003-08-05,12.25,12.22,12.32,12.15,8320,10154410,1.39%,0.45","2003-08-06,12.22,12.20,12.27,12.15,7713,9401441,0.98%,0.42","2003-08-07,12.20,12.19,12.25,12.10,9320,11331768,1.23%,0.51","2003-08-08,12.19,12.18,12.23,12.14,8040,9795878,0.74%,0.44","2003-08-11,12.18,12.22,12.26,12.15,8751,10683007,0.9%,0.48","2003-08-12,12.22,12.32,12.34,12.20,12344,15161261,1.15%,0.67","2003-08-13,12.32,12.29,12.40,12.23,10646,13088933,1.38%,0.58","2003-08-14,12.29,12.25,12.34,12.22,10219,12538021,0.98%,0.56","2003-08-15,12.25,12.23,12.30,12.21,8233,10076434,0.73%,0.45","2003-08-18,12.20,12.30,12.35,12.20,10017,12300860,1.23%,0.55","2003-08-19,12.30,12.36,12.39,12.25,14198,17511395,1.14%,0.77","2003-08-20,12.37,12.43,12.51,12.32,13581,16832432,1.54%,0.74","2003-08-21,12.43,12.40,12.46,12.32,11089,13739797,1.13%,0.6","2003-08-22,12.40,12.38,12.47,12.34,10867,13473730,1.05%,0.59","2003-08-25,12.38,12.28,12.40,12.25,7048,8679756,1.21%,0.38","2003-08-26,12.26,12.41,12.43,12.22,12402,15290455,1.71%,0.68","2003-08-27,12.41,12.34,12.45,12.32,9583,11873016,1.05%,0.52","2003-08-28,12.34,12.32,12.39,12.29,8420,10387205,0.81%,0.46","2003-08-29,12.32,12.30,12.33,12.23,7952,9754002,0.81%,0.43","2003-09-01,12.30,12.40,12.43,12.30,8571,10592824,1.06%,0.47","2003-09-02,12.40,12.38,12.48,12.34,7293,9034832,1.13%,0.4","2003-09-03,12.38,12.54,12.60,12.35,15944,19888528,2.02%,0.87","2003-09-04,12.54,12.57,12.70,12.50,12898,16232764,1.59%,0.7","2003-09-05,12.57,12.52,12.60,12.48,7456,9346366,0.95%,0.41","2003-09-08,12.52,12.45,12.52,12.42,6290,7835294,0.8%,0.34","2003-09-09,12.43,12.55,12.55,12.40,9736,12135945,1.2%,0.53","2003-09-10,12.52,12.57,12.63,12.50,9759,12260240,1.04%,0.53","2003-09-11,12.55,12.61,12.64,12.53,9399,11826550,0.88%,0.51","2003-09-12,12.61,12.52,12.62,12.49,7076,8874237,1.03%,0.39","2003-09-15,12.52,12.45,12.58,12.43,7171,8979926,1.2%,0.39","2003-09-16,12.45,12.42,12.48,12.36,6299,7817209,0.96%,0.34","2003-09-17,12.42,12.49,12.55,12.39,8899,11104885,1.29%,0.48","2003-09-18,12.49,12.40,12.53,12.32,5625,6989924,1.68%,0.31","2003-09-19,12.40,12.31,12.48,12.20,5628,6928553,2.26%,0.31","2003-09-22,12.31,12.31,12.41,12.24,7357,9055078,1.38%,0.4","2003-09-23,12.31,12.34,12.40,12.25,7948,9789785,1.22%,0.43","2003-09-24,12.34,12.35,12.47,12.30,8085,9996404,1.38%,0.44","2003-09-25,12.35,12.33,12.40,12.30,6518,8044738,0.81%,0.35","2003-09-26,12.33,12.31,12.40,12.28,6126,7557461,0.97%,0.33","2003-09-29,12.31,12.23,12.31,12.18,4391,5374190,1.06%,0.24","2003-09-30,12.20,12.28,12.30,12.16,6731,8232078,1.14%,0.37","2003-10-08,12.25,12.35,12.36,12.22,7357,9044535,1.14%,0.4","2003-10-09,12.35,12.30,12.42,12.28,6085,7499371,1.13%,0.33","2003-10-10,12.30,12.42,12.46,12.25,9104,11236743,1.71%,0.5","2003-10-13,12.42,12.40,12.47,12.36,7728,9587367,0.89%,0.42","2003-10-14,12.40,12.38,12.48,12.31,6630,8213744,1.37%,0.36","2003-10-15,12.38,12.39,12.50,12.33,7272,9019223,1.37%,0.4","2003-10-16,12.39,12.37,12.45,12.35,7093,8785380,0.81%,0.39","2003-10-17,12.37,12.35,12.41,12.32,6165,7613919,0.73%,0.34","2003-10-20,12.35,12.37,12.47,12.33,8727,10802299,1.13%,0.48","2003-10-21,12.37,12.41,12.48,12.35,9524,11820612,1.05%,0.52","2003-10-22,12.41,12.45,12.51,12.38,9558,11896534,1.05%,0.52","2003-10-23,12.45,12.64,12.91,12.45,19378,24599748,3.69%,1.05","2003-10-24,12.65,12.57,12.75,12.52,7874,9919768,1.82%,0.43","2003-10-27,12.57,12.52,12.60,12.44,6843,8560343,1.27%,0.37","2003-10-28,12.52,12.48,12.55,12.41,7614,9499176,1.12%,0.41","2003-10-29,12.48,12.42,12.58,12.40,8036,10022412,1.44%,0.44","2003-10-30,12.42,12.40,12.53,12.37,8775,10901532,1.29%,0.48","2003-10-31,12.40,12.50,12.54,12.39,16479,20547138,1.21%,0.9","2003-11-03,12.50,12.48,12.56,12.44,9751,12177542,0.96%,0.53","2003-11-04,12.48,12.50,12.60,12.45,12488,15640377,1.2%,0.68","2003-11-05,12.50,12.55,12.57,12.46,10538,13192866,0.88%,0.57","2003-11-06,12.55,12.46,12.63,12.43,7196,8986941,1.59%,0.39","2003-11-07,12.46,12.40,12.52,12.36,8389,10463315,1.28%,0.46","2003-11-10,12.40,12.35,12.46,12.32,5719,7088485,1.13%,0.31","2003-11-11,12.35,12.38,12.47,12.32,9730,12041751,1.21%,0.53","2003-11-12,12.38,12.29,12.40,12.27,5034,6202157,1.05%,0.27","2003-11-13,12.29,12.33,12.40,12.29,16394,20197758,0.9%,0.89","2003-11-14,12.33,12.39,12.43,12.28,18263,22516413,1.22%,0.99","2003-11-17,12.35,12.40,12.42,12.30,15931,19690451,0.97%,0.87","2003-11-18,12.40,12.38,12.42,12.34,10894,13479836,0.65%,0.59","2003-11-19,12.35,12.44,12.46,12.35,16630,20625867,0.89%,0.91","2003-11-20,12.40,12.61,12.65,12.38,18893,23523003,2.17%,1.03","2003-11-21,12.62,12.53,12.70,12.50,8957,11260127,1.59%,0.49","2003-11-24,12.53,12.62,12.63,12.50,11036,13865089,1.04%,0.6","2003-11-25,12.62,12.71,12.85,12.62,10934,13929084,1.82%,0.6","2003-11-26,12.71,12.58,12.71,12.57,7744,9787100,1.1%,0.42","2003-11-27,12.58,12.48,12.63,12.47,6789,8522667,1.27%,0.37","2003-11-28,12.38,12.46,12.60,12.37,10198,12733824,1.84%,0.56","2003-12-01,12.46,12.59,12.63,12.46,17045,21350734,1.36%,0.93","2003-12-02,12.59,12.72,12.80,12.55,17144,21699301,1.99%,0.93","2003-12-03,12.72,12.79,12.80,12.55,16447,20899559,1.97%,0.9","2003-12-04,12.80,12.75,12.85,12.70,12228,15580205,1.17%,0.67","2003-12-05,12.75,12.73,12.87,12.67,9355,11904745,1.57%,0.51","2003-12-08,12.73,12.70,12.78,12.64,7309,9279429,1.1%,0.4","2003-12-09,12.68,12.79,12.81,12.65,10281,13104607,1.26%,0.56","2003-12-10,12.79,12.79,12.88,12.72,8302,10618343,1.25%,0.45","2003-12-11,12.79,12.76,12.85,12.74,8069,10317052,0.86%,0.44","2003-12-12,12.75,12.85,12.90,12.72,9337,11980507,1.41%,0.51","2003-12-15,12.88,12.85,12.95,12.80,9497,12206374,1.17%,0.52","2003-12-16,12.85,12.79,12.86,12.70,8471,10826172,1.25%,0.46","2003-12-17,12.79,12.77,12.86,12.72,8189,10475706,1.09%,0.45","2003-12-18,12.75,12.80,12.89,12.68,8954,11450799,1.64%,0.49","2003-12-19,12.79,12.71,12.90,12.65,6753,8620366,1.95%,0.37","2003-12-22,12.71,12.82,12.90,12.68,9906,12671007,1.73%,0.54","2003-12-23,12.82,12.80,12.85,12.74,7675,9812300,0.86%,0.42","2003-12-24,12.80,12.68,12.80,12.64,6273,7972957,1.25%,0.34","2003-12-25,12.68,12.83,12.85,12.66,8445,10777716,1.5%,0.46","2003-12-26,12.82,12.78,12.87,12.73,6745,8626132,1.09%,0.37","2003-12-29,12.78,12.77,12.83,12.73,6175,7888145,0.78%,0.34","2003-12-30,12.75,12.79,12.83,12.73,7306,9335808,0.78%,0.4","2003-12-31,12.79,12.80,12.84,12.75,27961,35792533,0.7%,1.52","2004-01-02,12.80,12.74,12.84,12.67,5435,6931889,1.33%,0.3","2004-01-05,12.74,12.74,12.82,12.56,27821,35120876,2.04%,1.51","2004-01-06,12.74,12.69,12.83,12.61,5966,7588892,1.73%,0.32","2004-01-07,12.69,12.56,12.70,12.52,6580,8321145,1.42%,0.36","2004-01-08,12.56,12.50,12.65,12.41,5725,7170300,1.91%,0.31","2004-01-09,12.50,12.43,12.57,12.32,7171,8928459,2%,0.39","2004-01-12,12.40,12.46,12.48,12.34,9060,11236615,1.13%,0.49","2004-01-13,12.46,12.50,12.55,12.45,6927,8654878,0.8%,0.38","2004-01-14,12.50,12.47,12.53,12.43,6440,8036541,0.8%,0.35","2004-01-15,12.47,12.45,12.49,12.35,8780,10917514,1.12%,0.48","2004-01-16,12.45,12.41,12.48,12.37,5495,6820663,0.88%,0.3","2004-01-29,12.40,12.50,12.50,12.32,13862,17189055,1.45%,0.75","2004-01-30,12.47,12.52,12.60,12.47,20539,25744481,1.04%,1.12","2004-02-02,12.52,12.66,12.66,12.48,11036,13876739,1.44%,0.6","2004-02-03,12.66,12.63,12.70,12.57,8547,10791609,1.03%,0.47","2004-02-04,12.62,12.69,12.81,12.62,12614,16006905,1.5%,0.69","2004-02-05,12.69,12.88,12.88,12.65,22839,29175688,1.81%,1.24","2004-02-06,12.90,12.80,12.96,12.80,17213,22153176,1.24%,0.94","2004-02-09,12.80,12.68,12.93,12.63,11595,14847366,2.34%,0.63","2004-02-10,12.68,12.60,12.76,12.50,8816,11124815,2.05%,0.48","2004-02-11,12.60,12.64,12.68,12.52,9164,11544713,1.27%,0.5","2004-02-12,12.64,12.66,12.73,12.58,9539,12065582,1.19%,0.52","2004-02-13,12.66,12.53,12.68,12.45,7355,9255951,1.82%,0.4","2004-02-16,12.53,12.56,12.60,12.43,8555,10691292,1.36%,0.47","2004-02-17,12.56,12.74,12.75,12.55,11275,14252947,1.59%,0.61","2004-02-18,12.78,12.75,12.87,12.67,7919,10088322,1.57%,0.43","2004-02-19,12.75,12.67,12.88,12.64,7760,9873310,1.88%,0.42","2004-02-20,12.67,12.82,12.84,12.65,13011,16619278,1.5%,0.71","2004-02-23,12.82,12.72,12.90,12.67,6463,8236178,1.79%,0.35","2004-02-24,12.70,12.55,12.77,12.45,4930,6206653,2.52%,0.27","2004-02-25,12.55,12.45,12.65,12.41,5977,7507458,1.91%,0.33","2004-02-26,12.45,12.49,12.60,12.42,8194,10241228,1.45%,0.45","2004-02-27,12.49,12.50,12.60,12.45,7778,9733379,1.2%,0.42","2004-03-01,12.50,12.50,12.52,12.45,6620,8263713,0.56%,0.36","2004-03-02,12.50,12.49,12.58,12.46,6543,8175025,0.96%,0.36","2004-03-03,12.49,12.41,12.73,12.40,10763,13546504,2.64%,0.59","2004-03-04,12.41,12.53,12.55,12.37,6975,8683032,1.45%,0.38","2004-03-05,12.48,12.52,12.63,12.46,10408,13051411,1.36%,0.57","2004-03-08,12.52,12.44,12.58,12.40,6925,8650658,1.44%,0.38","2004-03-09,12.44,12.39,12.48,12.35,4805,5976465,1.05%,0.26","2004-03-10,12.38,12.39,12.61,12.16,16400,20255253,3.63%,0.89","2004-03-11,12.32,12.30,12.34,12.20,4407,5407758,1.13%,0.24","2004-03-12,12.29,12.32,12.35,12.20,6613,8100153,1.22%,0.36","2004-03-15,12.28,12.40,12.40,12.28,8405,10370320,0.97%,0.46","2004-03-16,12.38,12.43,12.50,12.36,8512,10560957,1.13%,0.46","2004-03-17,12.43,12.36,12.46,12.29,9076,11198871,1.37%,0.49","2004-03-18,12.36,12.36,12.42,12.28,19807,24444529,1.13%,1.08","2004-03-19,12.32,12.42,12.42,12.28,11811,14562172,1.13%,0.64","2004-03-22,12.42,12.42,12.45,12.35,11753,14559071,0.81%,0.64","2004-03-23,12.42,12.35,12.43,12.30,6453,7980317,1.05%,0.35","2004-03-24,12.35,12.33,12.40,12.31,6441,7942882,0.73%,0.35","2004-03-25,12.33,12.32,12.38,12.22,8238,10131911,1.3%,0.45","2004-03-26,12.32,12.35,12.40,12.27,8893,10949234,1.06%,0.48","2004-03-29,12.35,12.27,12.35,12.15,6550,8018795,1.62%,0.36","2004-03-30,12.27,12.26,12.27,12.13,5180,6311506,1.14%,0.28","2004-03-31,12.22,12.33,12.34,12.20,8572,10509155,1.14%,0.47","2004-04-01,12.27,12.38,12.40,12.26,7857,9692755,1.14%,0.43","2004-04-02,12.40,12.45,12.54,12.36,9332,11610192,1.45%,0.51","2004-04-05,12.46,12.41,12.46,12.38,7191,8928067,0.64%,0.39","2004-04-06,12.40,12.34,12.46,12.32,5658,7004923,1.13%,0.31","2004-04-07,12.34,12.30,12.37,12.20,5868,7213693,1.38%,0.32","2004-04-08,12.30,12.39,12.47,12.28,7790,9641748,1.54%,0.42","2004-04-09,12.36,12.44,12.51,12.35,11303,14046864,1.29%,0.62","2004-04-12,12.44,12.57,12.61,12.28,14845,18567279,2.65%,0.81","2004-04-13,12.50,12.63,12.65,12.40,18634,23369669,1.99%,1.01","2004-04-14,12.64,12.56,12.72,12.49,14402,18090992,1.82%,0.78","2004-04-15,12.52,12.53,12.64,12.47,15019,18860113,1.35%,0.82","2004-04-16,12.53,12.59,12.65,12.48,14951,18770514,1.36%,0.81","2004-04-19,12.59,12.83,12.85,12.56,28261,36035906,2.3%,1.54","2004-04-20,12.78,12.78,12.85,12.70,19331,24717787,1.17%,1.05","2004-04-21,12.78,13.00,13.02,12.76,36614,47263220,2.03%,1.99","2004-04-22,12.94,13.05,13.05,12.84,26373,34150866,1.62%,1.44","2004-04-23,13.05,12.79,13.05,12.73,9956,12813647,2.45%,0.54","2004-04-26,12.70,12.74,12.80,12.67,10278,13099061,1.02%,0.56","2004-04-27,12.74,12.73,12.84,12.55,11257,14354127,2.28%,0.61","2004-04-28,12.68,12.61,12.73,12.50,8573,10812660,1.81%,0.47","2004-04-29,12.60,12.56,12.62,12.40,8372,10463867,1.74%,0.46","2004-04-30,12.50,12.56,12.65,12.48,11857,14887698,1.35%,0.65","2004-05-10,12.56,12.51,12.63,12.45,8266,10362079,1.43%,0.45","2004-05-11,12.49,12.65,12.65,12.47,12316,15470125,1.44%,0.67","2004-05-12,12.60,12.65,12.70,12.55,10368,13092804,1.19%,0.56","2004-05-13,12.65,12.62,12.72,12.55,9220,11644546,1.34%,0.5","2004-05-14,12.62,12.69,12.77,12.60,12590,15973940,1.35%,0.69","2004-05-17,12.69,12.66,12.78,12.62,9315,11836281,1.26%,0.51","2004-05-18,12.66,12.70,12.75,12.62,9748,12367851,1.03%,0.53","2004-05-19,12.70,12.90,13.00,12.70,19308,24895512,2.36%,1.05","2004-05-20,12.88,12.80,12.88,12.75,9005,11540215,1.01%,0.49","2004-05-21,12.80,12.87,12.95,12.78,12397,15933757,1.33%,0.67","2004-05-24,12.85,12.82,12.90,12.74,8721,11179593,1.24%,0.47","2004-05-25,12.80,12.78,12.87,12.75,16717,21422093,0.94%,0.91","2004-05-26,12.75,12.70,12.77,12.60,8502,10781414,1.33%,0.46","2004-05-27,12.70,12.78,12.80,12.65,12110,15402816,1.18%,0.66","2004-05-28,12.78,12.70,12.83,12.66,8351,10620473,1.33%,0.45","2004-05-31,12.70,12.64,12.70,12.50,10382,13108034,1.57%,0.57","2004-06-01,12.64,12.64,12.69,12.53,8641,10884673,1.27%,0.47","2004-06-02,12.62,12.53,12.62,12.48,7636,9567455,1.11%,0.42","2004-06-03,12.53,12.50,12.56,12.47,7432,9301188,0.72%,0.4","2004-06-04,12.50,12.58,12.58,12.46,11267,14114503,0.96%,0.61","2004-06-07,12.55,12.53,12.58,12.47,6597,8253023,0.87%,0.36","2004-06-08,12.53,12.52,12.58,12.48,8789,11003358,0.8%,0.48","2004-06-10,12.50,12.43,12.53,12.40,8547,10624318,1.04%,0.47","2004-06-11,12.43,12.50,12.50,12.42,8912,11100810,0.64%,0.49","2004-06-14,12.45,12.45,12.50,12.37,5767,7173213,1.04%,0.31","2004-06-15,12.45,12.49,12.52,12.39,8004,9954012,1.04%,0.44","2004-06-16,12.49,12.48,12.53,12.40,7149,8896595,1.04%,0.39","2004-06-17,12.48,12.44,12.51,12.39,6674,8299181,0.96%,0.36","2004-06-18,12.40,12.44,12.50,12.38,7914,9829532,0.96%,0.43","2004-06-21,12.40,12.44,12.47,12.37,6957,8638414,0.8%,0.38","2004-06-22,12.44,12.40,12.45,12.38,7219,8951510,0.56%,0.39","2004-06-23,12.38,12.25,12.41,12.13,6831,8389761,2.26%,0.37","2004-06-24,12.21,12.16,12.22,12.11,5420,6594084,0.9%,0.3","2004-06-25,12.16,12.16,12.22,12.12,6224,7567901,0.82%,0.34","2004-06-28,12.16,12.19,12.25,12.13,8155,9931230,0.99%,0.44","2004-06-29,12.19,12.24,12.27,12.15,7292,8903558,0.98%,0.4","2004-06-30,12.24,12.14,12.24,12.13,4158,5053140,0.9%,0.23","2004-07-01,12.14,12.21,12.23,12.13,7684,9352107,0.82%,0.42","2004-07-02,12.21,12.20,12.25,12.17,6683,8160109,0.66%,0.36","2004-07-05,12.20,12.23,12.27,12.17,7217,8816535,0.82%,0.39","2004-07-06,12.23,12.25,12.30,12.19,7193,8796028,0.9%,0.39","2004-07-07,12.25,12.22,12.28,12.18,6654,8128632,0.82%,0.36","2004-07-08,12.22,12.24,12.27,12.18,7934,9692278,0.74%,0.43","2004-07-09,12.24,12.19,12.25,12.15,6436,7845590,0.82%,0.35","2004-07-12,12.19,12.16,12.20,12.13,6223,7563394,0.57%,0.34","2004-07-13,12.16,12.15,12.24,12.13,6181,7517986,0.9%,0.34","2004-07-14,12.15,12.15,12.21,12.13,6431,7818038,0.66%,0.35","2004-07-15,12.15,12.16,12.18,12.10,6420,7793193,0.66%,0.35","2004-07-16,12.16,12.18,12.21,12.13,7441,9045922,0.66%,0.41","2004-07-19,12.18,12.16,12.22,12.15,7449,9077279,0.57%,0.41","2004-07-20,12.16,12.12,12.20,12.11,5578,6781778,0.74%,0.3","2004-07-21,12.12,12.12,12.18,12.10,7143,8661729,0.66%,0.39","2004-07-22,12.12,12.11,12.19,12.10,6146,7450360,0.74%,0.33","2004-07-23,12.11,12.14,12.15,12.10,6879,8341127,0.41%,0.37","2004-07-26,12.14,12.10,12.16,12.09,6263,7589240,0.58%,0.34","2004-07-27,12.10,12.08,12.13,12.08,5224,6318072,0.41%,0.28","2004-07-28,12.08,12.08,12.10,12.06,5893,7116611,0.33%,0.32","2004-07-29,11.95,12.03,12.05,11.93,8907,10683567,0.99%,0.48","2004-07-30,12.05,11.94,12.05,11.92,6144,7352562,1.08%,0.33","2004-08-02,11.94,11.85,11.94,11.83,6984,8289556,0.92%,0.38","2004-08-03,11.85,11.87,11.90,11.80,7259,8601038,0.84%,0.4","2004-08-04,11.87,11.87,11.92,11.83,10313,12231755,0.76%,0.56","2004-08-05,11.87,11.93,11.96,11.85,14266,16988866,0.93%,0.78","2004-08-06,11.93,11.96,11.99,11.90,13827,16507226,0.75%,0.75","2004-08-09,11.96,11.89,11.97,11.87,8833,10515707,0.84%,0.48","2004-08-10,11.89,11.94,11.99,11.85,9710,11576034,1.18%,0.53","2004-08-11,11.94,11.89,12.00,11.87,7626,9083270,1.09%,0.42","2004-08-12,11.89,11.82,11.93,11.79,7622,9017345,1.18%,0.41","2004-08-13,11.80,11.86,11.91,11.80,9637,11425517,0.93%,0.52","2004-08-16,11.86,11.91,11.94,11.83,8249,9809902,0.93%,0.45","2004-08-17,11.91,11.92,11.97,11.87,8309,9906036,0.84%,0.45","2004-08-18,11.92,11.86,11.93,11.84,6457,7670260,0.76%,0.35","2004-08-19,11.86,11.85,11.90,11.81,8760,10381030,0.76%,0.48","2004-08-20,11.85,11.76,11.90,11.75,7357,8708126,1.27%,0.4","2004-08-23,11.76,11.65,11.79,11.60,7017,8206162,1.62%,0.38","2004-08-24,11.65,11.53,11.71,11.50,7097,8224472,1.8%,0.39","2004-08-25,11.53,11.59,11.60,11.38,15110,17373661,1.91%,0.82","2004-08-26,11.55,11.64,11.68,11.50,13413,15553472,1.55%,0.73","2004-08-27,11.60,11.56,11.71,11.54,12315,14321694,1.46%,0.67","2004-08-30,11.56,11.59,11.60,11.47,12544,14449461,1.12%,0.68","2004-08-31,11.59,11.65,11.68,11.56,13498,15687357,1.04%,0.73","2004-09-01,11.65,11.62,11.70,11.58,10510,12204029,1.03%,0.57","2004-09-02,11.62,11.69,11.69,11.55,11365,13196906,1.2%,0.62","2004-09-03,11.69,11.65,11.75,11.63,11533,13467905,1.03%,0.63","2004-09-06,11.65,11.57,11.71,11.56,8533,9910090,1.29%,0.46","2004-09-07,11.57,11.65,11.66,11.54,11076,12843059,1.04%,0.6","2004-09-08,11.65,11.61,11.70,11.59,10325,12019148,0.94%,0.56","2004-09-09,11.61,11.55,11.62,11.53,8446,9771591,0.78%,0.46","2004-09-10,11.55,11.59,11.63,11.51,11584,13401878,1.04%,0.63","2004-09-13,11.59,11.56,11.63,11.54,9354,10826875,0.78%,0.51","2004-09-14,11.56,11.65,11.68,11.55,11357,13196658,1.12%,0.62","2004-09-15,11.65,12.02,12.05,11.63,21084,25010066,3.61%,1.15","2004-09-16,12.02,11.96,12.13,11.90,11110,13325510,1.91%,0.6","2004-09-17,11.96,12.04,12.05,11.87,11654,13921361,1.51%,0.63","2004-09-20,12.04,12.15,12.19,12.00,12696,15372028,1.58%,0.69","2004-09-21,12.18,11.93,12.22,11.90,9658,11661348,2.63%,0.53","2004-09-22,11.93,11.71,11.93,11.69,5239,6165424,2.01%,0.29","2004-09-23,11.71,12.00,12.00,11.60,10057,11764742,3.42%,0.55","2004-09-24,11.95,12.02,12.20,11.84,14216,17096462,3%,0.77","2004-09-27,12.02,11.95,12.12,11.90,9499,11422670,1.83%,0.52","2004-09-28,11.93,11.93,12.05,11.80,9784,11646343,2.09%,0.53","2004-09-29,11.93,11.92,12.01,11.85,10777,12863402,1.34%,0.59","2004-09-30,11.92,11.83,11.95,11.79,5527,6554784,1.34%,0.3","2004-10-08,11.83,11.88,11.90,11.75,6251,7386604,1.27%,0.34","2004-10-11,11.88,11.90,11.95,11.79,9353,11104167,1.35%,0.51","2004-10-12,11.90,11.75,11.90,11.75,5386,6358863,1.26%,0.29","2004-10-13,11.75,11.66,11.80,11.63,8031,9387214,1.45%,0.44","2004-10-14,11.66,11.51,11.70,11.49,5598,6484483,1.8%,0.3","2004-10-15,11.51,11.41,11.57,11.40,6915,7924334,1.48%,0.38","2004-10-18,11.41,11.44,11.50,11.38,7594,8669280,1.05%,0.41","2004-10-19,11.44,11.42,11.47,11.39,6907,7891140,0.7%,0.38","2004-10-20,11.42,11.38,11.47,11.37,6106,6960376,0.88%,0.33","2004-10-21,11.38,11.35,11.43,11.33,5272,5990105,0.88%,0.29","2004-10-22,11.35,11.35,11.37,11.33,5771,6544151,0.35%,0.31","2004-10-25,11.39,11.35,11.41,11.33,8650,9827186,0.7%,0.47","2004-10-26,11.35,11.38,11.40,11.33,6637,7533338,0.62%,0.36","2004-10-27,11.36,11.29,11.36,11.27,6197,7011336,0.79%,0.34","2004-10-28,11.29,11.20,11.34,11.09,8060,9025866,2.21%,0.44","2004-10-29,11.15,11.04,11.23,10.96,6567,7270593,2.41%,0.36","2004-11-01,11.04,10.95,11.04,10.94,8136,8946119,0.91%,0.44","2004-11-02,10.95,10.65,10.95,10.50,7393,7931516,4.11%,0.4","2004-11-03,10.60,10.57,10.72,10.50,7850,8294354,2.07%,0.43","2004-11-04,10.57,10.59,10.62,10.50,9358,9875271,1.14%,0.51","2004-11-05,10.55,10.55,10.63,10.50,6680,7037337,1.23%,0.36","2004-11-08,10.55,10.59,10.61,10.50,7757,8186099,1.04%,0.42","2004-11-09,10.59,10.56,10.61,10.50,7312,7722595,1.04%,0.4","2004-11-10,10.56,10.70,10.76,10.50,9905,10513301,2.46%,0.54","2004-11-11,10.68,10.73,10.76,10.60,11299,12087117,1.5%,0.62","2004-11-12,10.70,10.60,10.74,10.59,8289,8840509,1.4%,0.45","2004-11-15,10.60,10.68,10.70,10.60,8697,9270914,0.94%,0.47","2004-11-16,10.68,10.69,10.73,10.65,8512,9101051,0.75%,0.46","2004-11-17,10.70,10.65,10.72,10.64,9286,9912269,0.75%,0.51","2004-11-18,10.65,10.62,10.68,10.60,8119,8637568,0.75%,0.44","2004-11-19,10.60,10.58,10.62,10.51,7579,8021496,1.04%,0.41","2004-11-22,10.55,10.65,10.75,10.55,12110,12898199,1.89%,0.66","2004-11-23,10.62,10.65,10.69,10.60,9020,9601762,0.85%,0.49","2004-11-24,10.63,10.57,10.67,10.55,8852,9413785,1.13%,0.48","2004-11-25,10.57,10.53,10.57,10.50,6540,6879413,0.66%,0.36","2004-11-26,10.53,10.54,10.60,10.50,8373,8828048,0.95%,0.46","2004-11-29,10.54,10.52,10.56,10.45,8688,9145053,1.04%,0.47","2004-11-30,10.52,10.43,10.55,10.10,7570,7781787,4.28%,0.41","2004-12-01,10.25,10.30,10.40,10.20,8098,8333258,1.92%,0.44","2004-12-02,10.28,10.22,10.33,10.15,7237,7405061,1.75%,0.39","2004-12-03,10.20,10.24,10.34,10.17,10604,10862408,1.66%,0.58","2004-12-06,10.22,10.22,10.30,10.19,8199,8390031,1.07%,0.45","2004-12-07,10.20,10.25,10.36,10.19,9289,9515467,1.66%,0.51","2004-12-08,10.23,10.26,10.33,10.20,9547,9803779,1.27%,0.52","2004-12-09,10.25,10.19,10.30,10.19,9087,9314291,1.07%,0.49","2004-12-10,10.19,10.15,10.25,10.13,8462,8624464,1.18%,0.46","2004-12-13,10.15,10.12,10.20,10.10,9090,9216631,0.99%,0.49","2004-12-14,10.11,10.14,10.21,10.10,9388,9522938,1.09%,0.51","2004-12-15,10.14,10.15,10.19,10.09,8416,8522411,0.99%,0.46","2004-12-16,10.15,10.27,10.33,10.15,13480,13836472,1.77%,0.73","2004-12-17,10.24,10.22,10.34,10.19,9475,9712746,1.46%,0.52","2004-12-20,10.22,10.11,10.25,10.10,6196,6305692,1.47%,0.34","2004-12-21,10.10,10.09,10.18,10.05,6993,7069754,1.29%,0.38","2004-12-22,10.09,10.15,10.22,10.08,9883,10023844,1.39%,0.54","2004-12-23,10.15,10.10,10.24,10.08,7729,7856355,1.58%,0.42","2004-12-24,10.10,10.11,10.15,10.06,7578,7663148,0.89%,0.41","2004-12-27,10.10,10.08,10.18,10.00,5753,5794009,1.78%,0.31","2004-12-28,10.08,10.04,10.09,10.02,6578,6618266,0.69%,0.36","2004-12-29,10.04,9.97,10.06,9.97,5136,5149101,0.9%,0.28","2004-12-30,9.97,9.87,10.00,9.73,5852,5795679,2.71%,0.32","2004-12-31,9.85,9.90,10.05,9.80,7883,7836634,2.53%,0.43","2005-01-04,9.90,9.85,9.91,9.82,6538,6443111,0.91%,0.36","2005-01-05,9.85,9.88,9.93,9.83,7488,7408675,1.02%,0.41","2005-01-06,9.88,9.88,9.91,9.82,6896,6805435,0.91%,0.38","2005-01-07,9.85,9.75,9.90,9.73,6497,6395960,1.72%,0.35","2005-01-10,9.75,9.75,9.80,9.73,6715,6547458,0.72%,0.37","2005-01-11,9.75,9.80,9.82,9.73,9223,9019579,0.92%,0.5","2005-01-12,9.80,9.80,9.84,9.73,8131,7962910,1.12%,0.44","2005-01-13,9.80,9.78,9.85,9.75,10084,9886906,1.02%,0.55","2005-01-14,9.78,9.76,9.85,9.72,10161,9948186,1.33%,0.55","2005-01-17,9.76,9.76,9.80,9.72,7235,7060569,0.82%,0.39","2005-01-18,9.72,9.74,9.79,9.71,7256,7072766,0.82%,0.4","2005-01-19,9.74,9.71,9.78,9.71,6171,6000675,0.72%,0.34","2005-01-20,9.70,9.65,9.73,9.62,6829,6603852,1.13%,0.37","2005-01-21,9.65,9.67,9.69,9.60,9125,8798036,0.93%,0.5","2005-01-24,9.72,9.72,9.80,9.68,10352,10071688,1.24%,0.56","2005-01-25,9.72,9.99,10.10,9.68,28569,28438068,4.32%,1.56","2005-01-26,9.99,10.09,10.16,9.96,22871,23042564,2%,1.25","2005-01-27,10.09,9.94,10.17,9.74,18910,19027792,4.26%,1.03","2005-01-28,9.90,9.94,10.01,9.90,16721,16656918,1.11%,0.91","2005-01-31,9.94,9.61,9.98,9.45,9244,9037103,5.33%,0.5","2005-02-01,9.58,9.52,9.65,9.50,8625,8239570,1.56%,0.47","2005-02-02,9.52,10.05,10.06,9.52,14404,13989189,5.67%,0.78","2005-02-03,10.05,9.99,10.15,9.89,12970,13007013,2.59%,0.71","2005-02-04,9.99,10.32,10.34,9.95,15619,15828660,3.9%,0.85","2005-02-16,10.34,10.36,10.41,10.26,10155,10518825,1.45%,0.55","2005-02-17,10.36,10.30,10.37,10.20,9396,9660378,1.64%,0.51","2005-02-18,10.30,10.20,10.32,10.18,6475,6639327,1.36%,0.35","2005-02-21,10.20,10.26,10.30,10.20,9092,9322658,0.98%,0.49","2005-02-22,10.26,10.41,10.50,10.20,14112,14588968,2.92%,0.77","2005-02-23,10.42,10.46,10.56,10.32,15166,15841508,2.31%,0.83","2005-02-24,10.46,10.38,10.46,10.28,8584,8891871,1.72%,0.47","2005-02-25,10.38,10.36,10.47,10.33,9824,10213368,1.35%,0.53","2005-02-28,10.30,10.24,10.34,10.09,7734,7906552,2.41%,0.42","2005-03-01,10.24,10.17,10.28,10.12,6989,7123843,1.56%,0.38","2005-03-02,10.15,10.14,10.21,10.12,6493,6596831,0.88%,0.35","2005-03-03,10.14,10.14,10.20,10.10,7943,8054423,0.99%,0.43","2005-03-04,10.10,10.24,10.25,10.10,12869,13111445,1.48%,0.7","2005-03-07,10.20,10.25,10.29,10.18,9445,9671449,1.07%,0.51","2005-03-08,10.25,10.26,10.34,10.21,12151,12488732,1.27%,0.66","2005-03-09,10.26,10.23,10.36,10.18,10751,11036528,1.75%,0.59","2005-03-10,10.23,10.04,10.27,10.00,8531,8656038,2.64%,0.46","2005-03-11,10.04,10.04,10.10,10.00,7440,7473680,1%,0.41","2005-03-14,10.04,9.99,10.06,9.94,5793,5808070,1.2%,0.32","2005-03-15,9.99,9.97,10.00,9.89,7975,7929794,1.1%,0.43","2005-03-16,9.97,10.03,10.05,9.88,11686,11621618,1.71%,0.64","2005-03-17,10.00,10.09,10.14,9.99,16962,17098040,1.5%,0.92","2005-03-18,10.05,10.07,10.09,10.02,9059,9111629,0.69%,0.49","2005-03-21,10.07,10.32,10.97,10.07,21559,22099318,8.94%,1.17","2005-03-22,10.32,9.73,10.33,9.60,15578,15394045,7.07%,0.85","2005-03-23,9.73,9.79,9.98,9.71,15997,15735425,2.77%,0.87","2005-03-24,9.76,9.79,9.80,9.59,10144,9843743,2.15%,0.55","2005-03-25,9.79,9.70,9.83,9.65,10414,10159858,1.84%,0.57","2005-03-28,9.65,9.48,9.65,9.36,6128,5808216,2.99%,0.33","2005-03-29,9.45,9.49,9.60,9.40,8746,8313266,2.11%,0.48","2005-03-30,9.49,9.50,9.50,9.31,6878,6471714,2%,0.37","2005-03-31,9.46,9.58,9.58,9.33,7369,6952384,2.63%,0.4","2005-04-01,9.58,9.84,10.05,9.44,16778,16232463,6.37%,0.91","2005-04-04,9.80,9.68,9.80,9.60,9837,9535034,2.03%,0.54","2005-04-05,9.68,9.60,9.75,9.57,8176,7900463,1.86%,0.45","2005-04-06,9.60,9.80,9.80,9.50,10687,10272328,3.13%,0.58","2005-04-07,9.75,9.85,10.05,9.68,12640,12474709,3.78%,0.69","2005-04-08,9.85,9.92,9.95,9.65,10906,10747193,3.05%,0.59","2005-04-11,9.85,9.85,9.92,9.70,10191,10013876,2.22%,0.55","2005-04-12,9.85,9.69,9.86,9.60,8963,8722345,2.64%,0.49","2005-04-13,9.65,9.83,9.96,9.65,13376,13137828,3.2%,0.73","2005-04-14,9.83,9.69,9.85,9.58,9906,9633930,2.75%,0.54","2005-04-15,9.65,9.59,9.65,9.50,8926,8532929,1.55%,0.49","2005-04-18,9.59,9.55,9.61,9.47,8175,7800881,1.46%,0.45","2005-04-19,9.52,9.57,9.60,9.48,8679,8285049,1.26%,0.47","2005-04-20,9.57,9.52,9.59,9.40,7954,7555727,1.99%,0.43","2005-04-21,9.50,9.50,9.62,9.43,8602,8180825,2%,0.47","2005-04-25,9.50,9.45,9.50,9.30,7084,6660819,2.11%,0.39","2005-04-26,9.40,9.49,9.54,9.35,10176,9624450,2.01%,0.55","2005-04-27,9.49,9.43,9.54,9.39,7717,7296721,1.58%,0.42","2005-04-28,9.40,9.46,9.50,9.37,6985,6582731,1.38%,0.38","2005-04-29,9.46,9.39,9.46,9.35,7891,7406462,1.16%,0.43","2005-05-09,9.39,9.38,9.44,9.29,6171,5787103,1.6%,0.34","2005-05-10,9.38,9.40,9.42,9.30,8533,7996157,1.28%,0.46","2005-05-11,9.40,9.40,9.51,9.31,11173,10529852,2.13%,0.61","2005-05-12,9.40,9.38,9.45,9.33,7570,7098917,1.28%,0.41","2005-05-13,9.38,9.43,9.45,9.31,8482,7960132,1.49%,0.46","2005-05-16,9.43,9.40,9.44,9.35,7775,7291988,0.95%,0.42","2005-05-17,9.40,9.40,9.44,9.30,9044,8486401,1.49%,0.49","2005-05-18,9.40,9.38,9.43,9.35,8604,8065881,0.85%,0.47","2005-05-19,9.38,9.39,9.41,9.35,7984,7483321,0.64%,0.43","2005-05-20,9.39,9.36,9.39,9.31,9233,8640661,0.85%,0.5","2005-05-23,9.36,9.30,9.36,9.27,7514,6999386,0.96%,0.41","2005-05-24,9.30,9.33,9.37,9.22,12770,11880593,1.61%,0.7","2005-05-25,9.33,9.34,9.37,9.29,12190,11378134,0.86%,0.66","2005-05-26,9.34,9.34,9.38,9.27,10917,10194214,1.18%,0.59","2005-05-27,9.34,9.33,9.40,9.30,8721,8146688,1.07%,0.47","2005-05-30,9.33,9.37,9.38,9.28,9490,8851945,1.07%,0.52","2005-05-31,9.37,9.40,9.44,9.30,9415,8833319,1.49%,0.51","2005-06-01,9.40,9.37,9.44,9.29,11802,11052781,1.6%,0.64","2005-06-02,9.37,9.33,9.39,9.26,9774,9125591,1.39%,0.53","2005-06-03,9.30,9.30,9.34,9.25,7006,6500382,0.96%,0.38","2005-06-06,9.30,9.31,9.33,9.22,11314,10503311,1.18%,0.62","2005-06-07,9.31,9.28,9.34,9.27,9539,8876788,0.75%,0.52","2005-06-08,4.59,4.80,4.96,4.56,26408,12533072,4.31%,0.72","2005-06-09,4.85,4.72,4.85,4.60,25660,12082702,5.21%,0.7","2005-06-10,4.72,4.60,4.72,4.50,20385,9378916,4.66%,0.55","2005-06-13,4.60,4.60,4.63,4.50,19366,8854469,2.83%,0.53","2005-06-14,4.60,4.56,4.61,4.50,19803,9022773,2.39%,0.54","2005-06-15,4.56,4.44,4.58,4.35,15965,7147867,5.04%,0.43","2005-06-16,4.44,4.46,4.48,4.33,14880,6563286,3.38%,0.41","2005-06-17,4.46,4.43,4.50,4.35,19498,8619574,3.36%,0.53","2005-06-20,4.43,4.50,4.52,4.33,22079,9721995,4.29%,0.6","2005-06-21,4.48,4.49,4.50,4.33,31424,13900292,3.78%,0.86","2005-06-22,4.45,4.41,4.45,4.30,19069,8292749,3.34%,0.52","2005-06-23,4.39,4.34,4.39,4.30,16046,6972601,2.04%,0.44","2005-06-24,4.34,4.29,4.36,4.25,17755,7649407,2.53%,0.48","2005-06-27,4.29,4.31,4.34,4.25,32781,14103992,2.1%,0.89","2005-06-28,4.31,4.21,4.31,4.20,19668,8333170,2.55%,0.54","2005-06-29,4.18,4.09,4.23,4.00,16076,6677815,5.46%,0.44","2005-06-30,4.09,4.05,4.10,4.00,25325,10296345,2.44%,0.69","2005-07-01,4.05,4.00,4.06,3.94,25450,10163336,2.96%,0.69","2005-07-04,4.00,3.97,4.00,3.91,22063,8720254,2.25%,0.6","2005-07-05,3.97,3.93,3.97,3.90,23527,9245335,1.76%,0.64","2005-07-06,3.93,3.94,3.95,3.90,21632,8490806,1.27%,0.59","2005-07-07,3.94,3.87,3.95,3.80,20314,7895857,3.81%,0.55","2005-07-08,3.82,3.69,3.82,3.68,10425,3882428,3.62%,0.28","2005-07-11,3.69,3.64,3.74,3.60,14054,5156751,3.79%,0.38","2005-07-12,3.64,3.62,3.66,3.60,15114,5463821,1.65%,0.41","2005-07-13,3.62,3.48,3.62,3.39,13164,4558969,6.35%,0.36","2005-07-14,3.48,3.46,3.48,3.40,17209,5941740,2.3%,0.47","2005-07-15,3.46,3.45,3.46,3.33,12837,4355299,3.76%,0.35","2005-07-18,3.38,3.37,3.40,3.35,8559,2887378,1.45%,0.23","2005-07-19,3.37,3.30,3.37,3.30,8309,2767181,2.08%,0.23","2005-07-20,3.30,3.19,3.30,3.19,8460,2725614,3.33%,0.23","2005-07-21,3.19,3.16,3.20,3.05,12162,3826377,4.7%,0.33","2005-07-22,3.09,3.24,3.25,3.05,21415,6675116,6.33%,0.58","2005-07-25,3.18,3.14,3.18,3.10,12791,4002005,2.47%,0.35","2005-07-26,3.14,3.19,3.21,3.14,18164,5759375,2.23%,0.49","2005-07-27,3.19,3.37,3.45,3.16,33062,10780712,9.09%,0.9","2005-07-28,3.28,3.34,3.43,3.26,54713,18163968,5.04%,1.49","2005-07-29,3.27,3.49,3.54,3.09,79572,25800271,13.47%,2.17","2005-08-01,3.40,3.36,3.49,3.28,52472,17737396,6.02%,1.43","2005-08-02,3.36,3.38,3.38,3.23,49809,16480512,4.46%,1.36","2005-08-03,3.37,3.72,3.72,3.26,138038,49010334,13.61%,3.76","2005-08-04,3.60,3.71,3.80,3.51,92595,33723659,7.8%,2.52","2005-08-05,3.65,3.72,3.79,3.50,100168,36640902,7.82%,2.73","2005-08-08,3.67,3.69,3.72,3.55,134305,48654360,4.57%,3.66","2005-08-09,3.59,3.64,3.68,3.53,119121,42706396,4.07%,3.24","2005-08-10,3.60,3.58,3.60,3.50,108838,38669279,2.75%,2.96","2005-08-11,3.60,3.57,3.60,3.50,106535,37595668,2.79%,2.9","2005-08-12,3.55,3.83,3.93,3.53,269216,101826671,11.2%,7.33","2005-08-15,3.75,3.81,3.84,3.60,98282,36559149,6.27%,2.68","2005-08-16,3.78,3.76,3.82,3.68,100659,37704190,3.67%,2.74","2005-08-17,3.76,3.78,3.80,3.61,87153,32320614,5.05%,2.37","2005-08-18,3.78,3.76,3.98,3.65,116574,44832851,8.73%,3.17","2005-08-19,3.73,3.75,3.77,3.64,66848,24785375,3.46%,1.82","2005-08-22,3.75,3.76,3.78,3.64,78752,29184048,3.73%,2.14","2005-08-23,3.72,3.72,3.75,3.66,75848,28094290,2.39%,2.06","2005-08-24,3.70,3.75,3.78,3.70,101839,38017736,2.15%,2.77","2005-08-25,3.72,3.75,3.76,3.70,79101,29464309,1.6%,2.15","2005-08-26,3.73,3.74,3.77,3.70,75297,28122728,1.87%,2.05","2005-08-29,3.74,3.64,3.74,3.58,65061,23833282,4.28%,1.77","2005-08-30,3.62,3.56,3.62,3.51,60609,21610750,3.02%,1.65","2005-08-31,3.56,3.73,3.75,3.55,103792,37874855,5.62%,2.83","2005-09-01,3.64,3.83,3.85,3.63,112938,42287704,5.9%,3.07","2005-09-02,3.78,3.78,3.83,3.75,84266,31925034,2.09%,2.29","2005-09-05,3.78,3.83,3.85,3.76,87161,33144430,2.38%,2.37","2005-09-06,3.78,3.75,3.85,3.73,74703,28440433,3.13%,2.03","2005-09-07,3.73,3.80,3.80,3.72,76846,28844217,2.13%,2.09","2005-09-08,3.80,3.76,3.83,3.75,64715,24506032,2.11%,1.76","2005-09-09,3.76,3.78,3.83,3.75,78762,29811821,2.13%,2.14","2005-09-12,3.78,3.78,3.80,3.73,67652,25432658,1.85%,1.84","2005-09-13,3.78,3.82,3.83,3.73,106879,40334391,2.65%,2.91","2005-09-14,3.80,3.95,3.95,3.73,155269,59184600,5.76%,4.23","2005-09-15,3.90,4.21,4.27,3.88,208914,85861509,9.87%,5.69","2005-09-16,4.21,4.27,4.33,4.15,129947,55137934,4.28%,3.54","2005-09-19,4.25,4.38,4.42,4.24,191548,83363919,4.22%,5.21","2005-09-20,4.33,4.28,4.44,4.18,139151,59898239,5.94%,3.79","2005-09-21,4.28,4.23,4.28,4.15,81579,34304121,3.04%,2.22","2005-09-22,4.23,4.09,4.25,3.89,85495,34953912,8.51%,2.33","2005-09-23,4.00,4.18,4.23,3.99,131768,54798754,5.87%,3.59","2005-09-26,4.10,4.20,4.24,4.09,116347,48749297,3.59%,3.17","2005-09-27,4.15,4.14,4.26,4.12,135238,56647045,3.33%,3.68","2005-09-28,4.14,4.14,4.20,4.11,94718,39286493,2.17%,2.58","2005-09-29,4.14,4.20,4.21,4.12,106630,44363785,2.17%,2.9","2005-09-30,4.17,4.20,4.24,4.16,107506,45082135,1.9%,2.93","2005-10-10,4.20,4.17,4.20,4.13,72860,30353535,1.67%,1.98","2005-10-11,4.15,4.15,4.16,4.02,81070,33233915,3.36%,2.21","2005-10-12,4.10,4.19,4.20,4.09,100286,41650267,2.65%,2.73","2005-10-13,4.15,4.15,4.20,4.12,82193,34220831,1.91%,2.24","2005-10-14,4.12,4.10,4.14,4.07,55289,22729654,1.69%,1.51","2005-10-17,4.10,3.93,4.10,3.87,68436,26939771,5.61%,1.86","2005-10-18,3.93,3.86,3.95,3.69,100940,38430249,6.62%,2.75","2005-10-19,3.85,4.00,4.01,3.74,153911,59364233,6.99%,4.19","2005-10-20,3.95,3.93,3.98,3.85,78710,30699954,3.25%,2.14","2005-10-21,3.87,3.81,3.89,3.75,75643,28843551,3.56%,2.06","2005-10-24,3.80,3.82,3.84,3.75,93151,35302966,2.36%,2.54","2005-10-25,3.80,3.65,3.81,3.58,36280,13332553,6.02%,0.99","2005-10-26,3.62,3.48,3.64,3.45,27176,9658429,5.21%,0.74","2005-10-27,3.48,3.47,3.50,3.29,53635,18201530,6.03%,1.46","2005-10-28,3.35,3.34,3.44,3.30,52886,17746368,4.03%,1.44","2005-10-31,3.34,3.37,3.38,3.31,56985,19057862,2.1%,1.55","2005-11-01,3.37,3.35,3.38,3.31,42311,14112354,2.08%,1.15","2005-11-02,3.34,3.58,3.60,3.32,149041,50581369,8.36%,4.06","2005-11-03,3.48,3.40,3.48,3.40,50983,17529250,2.23%,1.39","2005-11-04,3.40,3.41,3.42,3.34,62128,20983227,2.35%,1.69","2005-11-07,3.41,3.49,3.51,3.33,87886,29872334,5.28%,2.39","2005-11-08,3.39,3.52,3.57,3.34,114236,39235542,6.59%,3.11","2005-11-09,3.47,3.52,3.56,3.45,86482,30286992,3.12%,2.35","2005-11-10,3.47,3.42,3.50,3.42,55353,19127076,2.27%,1.51","2005-11-11,3.40,3.43,3.47,3.36,73731,25140699,3.22%,2.01","2005-11-14,3.40,3.40,3.41,3.35,55528,18723043,1.75%,1.51","2005-11-15,3.38,3.40,3.44,3.35,68805,23357076,2.65%,1.87","2005-11-16,3.40,3.61,3.64,3.23,123727,42147428,12.06%,3.37","2005-11-17,3.51,3.61,3.69,3.46,113888,40831598,6.37%,3.1","2005-11-18,3.53,3.65,3.75,3.52,136629,49738933,6.37%,3.72","2005-11-21,3.57,3.69,3.79,3.57,132449,48478083,6.03%,3.61","2005-11-22,3.65,3.57,3.67,3.56,62492,22626560,2.98%,1.7","2005-11-23,3.57,3.59,3.61,3.54,56904,20367286,1.96%,1.55","2005-11-24,3.59,3.60,3.63,3.56,58119,20844789,1.95%,1.58","2005-11-25,3.60,3.56,3.60,3.50,63539,22467829,2.78%,1.73","2005-12-08,3.56,3.45,3.56,3.30,65246,22086080,7.3%,1.78","2005-12-09,3.41,3.47,3.49,3.34,80391,27350021,4.35%,2.19","2005-12-12,3.42,3.39,3.42,3.36,53276,18059454,1.73%,1.45","2005-12-13,3.39,3.37,3.39,3.33,46464,15598712,1.77%,1.26","2005-12-14,3.35,3.34,3.36,3.29,53030,17628743,2.08%,1.44","2005-12-15,3.34,3.36,3.37,3.28,132221,43690228,2.69%,3.6","2005-12-16,3.32,3.37,3.37,3.29,138865,46212139,2.38%,3.78","2006-02-09,2.86,2.83,2.88,2.76,214932,60632787,3.56%,4.43","2006-02-10,2.80,2.81,2.82,2.76,165454,46162163,2.12%,3.41","2006-02-13,2.80,2.79,2.80,2.75,119813,33171540,1.78%,2.47","2006-02-14,2.79,2.81,2.81,2.77,112419,31334132,1.43%,2.32","2006-02-15,2.80,2.81,2.81,2.77,116356,32447667,1.42%,2.4","2006-02-16,2.80,2.78,2.80,2.74,101476,28066504,2.14%,2.09","2006-02-17,2.77,2.77,2.79,2.74,92847,25635648,1.8%,1.91","2006-02-20,2.77,2.74,2.77,2.73,94118,25819518,1.44%,1.94","2006-02-21,2.74,2.76,2.76,2.72,105877,28916614,1.46%,2.18","2006-02-22,2.75,2.75,2.76,2.73,94204,25839576,1.09%,1.94","2006-02-23,2.74,2.72,2.75,2.71,81193,22141192,1.45%,1.67","2006-02-24,2.72,2.79,2.81,2.71,131502,36093046,3.68%,2.71","2006-02-27,2.75,2.77,2.77,2.73,95350,26206297,1.43%,1.97","2006-02-28,2.75,2.78,2.81,2.71,151644,41602805,3.61%,3.13","2006-03-01,2.75,2.74,2.75,2.72,86982,23792661,1.08%,1.79","2006-03-02,2.74,2.72,2.75,2.71,87197,23793264,1.46%,1.8","2006-03-03,2.72,2.72,2.73,2.67,76244,20599113,2.21%,1.57","2006-03-06,2.70,2.71,2.74,2.69,78698,21279845,1.84%,1.62","2006-03-07,2.70,2.65,2.70,2.63,56555,15114723,2.58%,1.17","2006-03-08,2.65,2.63,2.67,2.59,54529,14303928,3.02%,1.12","2006-03-09,2.63,2.62,2.64,2.60,53680,14029350,1.52%,1.11","2006-03-10,2.62,2.61,2.63,2.59,52375,13652998,1.53%,1.08","2006-03-13,2.61,2.60,2.62,2.59,43307,11267320,1.15%,0.89","2006-03-14,2.60,2.59,2.61,2.57,49317,12766653,1.54%,1.02","2006-03-15,2.58,2.60,2.60,2.55,53824,13841300,1.93%,1.11","2006-03-16,2.60,2.60,2.61,2.58,50213,13025430,1.15%,1.04","2006-03-17,2.60,2.59,2.60,2.56,50889,13134270,1.54%,1.05","2006-03-20,2.58,2.65,2.66,2.55,65356,16872431,4.25%,1.35","2006-03-21,2.61,2.71,2.74,2.61,127458,34264986,4.91%,2.63","2006-03-22,2.70,2.68,2.70,2.63,73703,19651891,2.58%,1.52","2006-03-23,2.68,2.67,2.70,2.66,66595,17809958,1.49%,1.37","2006-03-24,2.67,2.66,2.67,2.62,63496,16804279,1.87%,1.31","2006-03-27,2.66,2.66,2.67,2.62,52412,13840424,1.88%,1.08","2006-03-28,2.66,2.66,2.66,2.63,47771,12629125,1.13%,0.99","2006-03-29,2.65,2.67,2.68,2.63,70817,18706448,1.88%,1.46","2006-03-30,2.66,2.61,2.66,2.60,54525,14326873,2.25%,1.12","2006-03-31,2.61,2.61,2.62,2.56,49697,12810999,2.3%,1.02","2006-04-03,2.60,2.62,2.63,2.59,49108,12814635,1.53%,1.01","2006-04-04,2.62,2.61,2.63,2.58,43263,11241099,1.91%,0.89","2006-04-05,2.61,2.62,2.63,2.58,62748,16266052,1.92%,1.29","2006-04-06,2.61,2.58,2.61,2.56,48629,12580262,1.91%,1","2006-04-07,2.58,2.58,2.58,2.55,50542,12965355,1.16%,1.04","2006-04-10,2.58,2.60,2.61,2.55,57039,14675565,2.33%,1.18","2006-04-11,2.60,2.62,2.62,2.58,58343,15126957,1.54%,1.2","2006-04-12,2.62,2.62,2.62,2.59,64560,16793614,1.15%,1.33","2006-04-13,2.62,2.66,2.69,2.61,108146,28597965,3.05%,2.23","2006-04-14,2.64,2.66,2.66,2.60,85461,22516729,2.26%,1.76","2006-04-17,2.64,2.66,2.68,2.63,71319,18884437,1.88%,1.47","2006-04-18,2.66,2.65,2.67,2.63,48796,12886881,1.5%,1.01","2006-04-19,2.65,2.64,2.66,2.58,63134,16450423,3.02%,1.3","2006-04-20,2.63,2.58,2.63,2.55,56964,14669360,3.03%,1.17","2006-04-21,2.58,2.58,2.58,2.51,58334,14804700,2.71%,1.2","2006-04-24,2.56,2.54,2.56,2.52,45338,11506815,1.55%,0.93","2006-04-25,2.54,2.51,2.54,2.49,41982,10534086,1.97%,0.87","2006-04-26,2.51,2.52,2.54,2.48,48489,12120594,2.39%,1","2006-04-27,2.52,2.52,2.53,2.49,44781,11225224,1.59%,0.92","2006-04-28,2.52,2.50,2.52,2.45,42777,10605605,2.78%,0.88","2006-05-08,2.50,2.50,2.50,2.47,42174,10478764,1.2%,0.87","2006-05-09,2.50,2.64,2.65,2.49,69377,17724401,6.4%,1.43","2006-05-10,2.59,2.68,2.71,2.59,84633,22565509,4.55%,1.75","2006-05-11,2.65,2.69,2.76,2.64,82209,22204609,4.48%,1.7","2006-05-12,2.66,2.96,2.96,2.65,141058,39459419,11.52%,2.91","2006-05-15,3.10,3.26,3.26,3.09,294634,94978874,5.74%,6.08","2006-05-16,3.32,3.27,3.59,3.23,358402,123663087,11.04%,7.39","2006-05-17,3.30,3.09,3.30,2.97,177360,55194259,10.09%,3.66","2006-05-18,3.09,3.03,3.09,2.90,104826,31503326,6.15%,2.16","2006-05-19,3.01,3.33,3.33,3.00,213961,68068167,10.89%,4.41","2006-05-22,3.52,3.51,3.66,3.33,307153,108459066,9.91%,6.33","2006-05-23,3.44,3.78,3.80,3.34,372023,131986415,13.11%,7.67","2006-05-24,3.80,3.69,3.81,3.45,236092,85420969,9.52%,4.87","2006-05-25,3.65,3.40,3.65,3.37,133247,46396829,7.59%,2.75","2006-05-26,3.40,3.51,3.61,3.39,175942,61633305,6.47%,3.63","2006-05-29,3.53,3.49,3.55,3.40,152361,52912463,4.27%,3.14","2006-05-30,3.50,3.53,3.72,3.49,217023,78013857,6.59%,4.48","2006-05-31,3.50,3.51,3.60,3.45,131432,46426049,4.25%,2.71","2006-06-01,3.48,3.64,3.72,3.41,258879,92996522,8.83%,5.34","2006-06-02,3.64,3.57,3.67,3.53,113920,40937905,3.85%,2.35","2006-06-05,3.57,3.93,3.93,3.55,345401,130064872,10.64%,7.12","2006-06-06,4.05,3.94,4.10,3.84,319016,126705295,6.62%,6.58","2006-06-07,3.88,3.60,3.95,3.56,174235,65574936,9.9%,3.59","2006-06-08,3.44,3.58,3.61,3.30,102277,35439676,8.61%,2.11","2006-06-09,3.50,3.39,3.60,3.38,91410,31838269,6.15%,1.89","2006-06-14,3.35,3.25,3.36,3.10,89724,28702835,7.67%,1.85","2006-06-15,3.20,3.41,3.43,3.20,137507,45530560,7.08%,2.84","2006-06-16,3.38,3.54,3.58,3.37,162789,56490406,6.16%,3.36","2006-06-19,3.54,3.63,3.78,3.47,180196,65166239,8.76%,3.72","2006-06-20,3.61,3.69,3.73,3.59,152545,55929510,3.86%,3.15","2006-06-21,3.66,3.59,3.68,3.55,86940,31491878,3.52%,1.79","2006-06-22,3.59,3.63,3.69,3.59,139995,50832204,2.79%,2.89","2006-06-23,3.63,3.55,3.65,3.52,99790,35575467,3.58%,2.06","2006-06-26,3.55,3.70,3.70,3.54,125428,45380716,4.51%,2.59","2006-06-27,3.70,3.76,3.79,3.64,133433,49582619,4.05%,2.75","2006-06-28,3.72,3.75,3.80,3.66,111942,41742148,3.72%,2.31","2006-06-29,3.73,3.88,3.95,3.72,160768,61946389,6.13%,3.32","2006-06-30,3.88,3.90,4.02,3.83,132088,51691469,4.9%,2.72","2006-07-03,3.89,4.08,4.12,3.82,161002,63652555,7.69%,3.32","2006-07-04,4.02,3.95,4.15,3.91,123074,49603151,5.88%,2.54","2006-07-05,3.95,3.79,3.96,3.74,97002,37049990,5.57%,2","2006-07-06,3.79,3.88,3.93,3.77,107748,41613516,4.22%,2.22","2006-07-07,3.88,3.90,3.96,3.84,95217,37061424,3.09%,1.96","2006-07-10,3.90,3.91,3.92,3.78,98386,37862855,3.59%,2.03","2006-07-11,3.91,3.98,4.06,3.91,105889,42072433,3.84%,2.18","2006-07-12,3.98,3.94,4.00,3.88,81737,32222918,3.02%,1.69","2006-07-13,3.94,3.57,3.94,3.55,105490,39105363,9.9%,2.18","2006-07-14,3.47,3.54,3.65,3.41,101769,36075602,6.72%,2.1","2006-07-17,3.54,3.62,3.63,3.51,87421,31274519,3.39%,1.8","2006-07-18,3.62,3.60,3.62,3.52,63089,22465299,2.76%,1.3","2006-07-19,3.60,3.49,3.60,3.44,70930,24956439,4.44%,1.46","2006-07-20,3.49,3.51,3.56,3.47,75935,26602306,2.58%,1.57","2006-07-21,3.51,3.52,3.55,3.45,85661,30064529,2.85%,1.77","2006-07-24,3.53,3.60,3.66,3.50,36851,13251150,4.55%,0.76","2006-07-25,3.60,3.62,3.68,3.55,19102,6877446,3.61%,0.39","2006-07-26,3.65,3.57,3.65,3.54,12391,4428400,3.04%,0.26","2006-07-27,3.56,3.52,3.59,3.49,11611,4087632,2.8%,0.24","2006-07-28,3.56,3.51,3.56,3.48,8938,3136959,2.27%,0.18","2006-07-31,3.49,3.25,3.51,3.24,10152,3410516,7.69%,0.21","2006-08-01,3.23,3.24,3.31,3.16,5212,1687253,4.62%,0.11","2006-08-02,3.29,3.20,3.29,3.11,5689,1810676,5.56%,0.12","2006-08-03,3.22,3.20,3.22,3.13,3182,1009332,2.81%,0.07","2006-08-04,3.20,3.09,3.20,3.08,5055,1590817,3.75%,0.1","2006-08-07,3.03,3.04,3.12,3.02,4784,1461840,3.24%,0.1","2006-08-08,3.04,3.15,3.17,3.04,3918,1220194,4.28%,0.08","2006-08-09,3.19,3.15,3.19,3.12,4187,1321013,2.22%,0.09","2006-08-10,3.17,3.23,3.27,3.13,6716,2143753,4.44%,0.14","2006-08-11,3.21,3.55,3.55,3.21,20705,7214473,10.53%,0.43","2006-08-14,3.73,3.51,3.85,3.40,70643,25737500,12.68%,1.46","2006-08-15,3.45,3.44,3.47,3.17,40778,13525213,8.55%,0.84","2006-08-16,3.34,3.36,3.41,3.28,62404,20793370,3.78%,1.29","2006-08-17,3.38,3.26,3.38,3.20,29259,9538701,5.36%,0.6","2006-08-18,3.25,3.19,3.28,3.12,15158,4855648,4.91%,0.31","2006-08-21,3.07,3.14,3.16,3.03,40576,12598642,4.08%,0.84","2006-08-22,3.12,3.18,3.20,3.09,96305,30196965,3.5%,1.99","2006-08-23,3.16,3.17,3.29,3.11,132027,42079748,5.66%,2.72","2006-08-24,3.17,3.05,3.17,2.98,150799,45957853,5.99%,3.11","2006-08-25,3.04,3.05,3.13,3.00,126815,38827396,4.26%,2.62","2006-08-28,3.10,3.12,3.14,3.06,132418,41024238,2.62%,2.73","2006-08-29,3.13,3.22,3.25,3.06,536834,167599760,6.09%,11.07","2006-08-30,3.22,3.16,3.22,3.13,326328,103756905,2.8%,6.73","2006-08-31,3.18,3.22,3.27,3.16,161667,51939299,3.48%,3.33","2006-09-01,3.20,3.09,3.21,3.07,109155,34155094,4.35%,2.25","2006-09-04,3.08,3.14,3.14,3.05,69504,21633856,2.91%,1.43","2006-09-05,3.15,3.11,3.18,3.10,55773,17420085,2.55%,1.15","2006-09-06,3.10,3.11,3.12,3.07,48768,15086173,1.61%,1.01","2006-09-07,3.13,3.05,3.14,3.03,57003,17521932,3.54%,1.18","2006-09-08,3.04,3.07,3.07,3.02,37171,11346858,1.64%,0.77","2006-09-11,3.07,3.05,3.08,3.00,42826,13009611,2.61%,0.88","2006-09-12,3.06,3.10,3.17,3.02,58140,17970226,4.92%,1.2","2006-09-13,3.10,3.04,3.11,3.02,40641,12433592,2.9%,0.84","2006-09-14,3.02,3.05,3.06,3.02,27995,8512089,1.32%,0.58","2006-09-15,3.06,3.09,3.11,3.03,45225,13914469,2.62%,0.93","2006-09-18,3.09,3.14,3.15,3.06,64885,20223191,2.91%,1.34","2006-09-19,3.14,3.10,3.14,3.07,43808,13603102,2.23%,0.9","2006-09-20,3.10,3.16,3.18,3.08,93615,29496606,3.23%,1.93","2006-09-21,3.15,3.13,3.17,3.09,44418,13865279,2.53%,0.92","2006-09-22,3.13,3.05,3.13,3.04,48714,14930246,2.88%,1","2006-09-25,3.05,3.03,3.09,3.03,26679,8137229,1.97%,0.55","2006-09-26,3.03,3.01,3.06,3.00,31100,9390102,1.98%,0.64","2006-09-27,2.99,3.06,3.07,2.99,27823,8398873,2.66%,0.57","2006-09-28,3.06,3.06,3.10,3.03,38392,11728757,2.29%,0.79","2006-09-29,3.08,3.05,3.10,3.05,31137,9555435,1.63%,0.64","2006-10-09,3.10,3.13,3.15,3.07,55144,17199465,2.62%,1.14","2006-10-10,3.13,3.12,3.15,3.10,47799,14893110,1.6%,0.99","2006-10-11,3.11,3.15,3.18,3.11,61833,19409290,2.24%,1.28","2006-10-12,3.16,3.17,3.25,3.13,112902,36108068,3.81%,2.33","2006-10-13,3.15,3.28,3.30,3.14,96345,30887370,5.05%,1.99","2006-10-16,3.33,3.29,3.37,3.25,190329,62935058,3.66%,3.93","2006-10-17,3.28,3.18,3.28,3.16,73967,23671993,3.65%,1.53","2006-10-18,3.20,3.23,3.26,3.16,58046,18669969,3.14%,1.2","2006-10-19,3.22,3.18,3.25,3.16,54972,17531859,2.79%,1.13","2006-10-20,3.18,3.15,3.21,3.12,61188,19336797,2.83%,1.26","2006-10-23,3.13,3.02,3.14,2.98,73166,22376250,5.08%,1.51","2006-10-24,3.05,3.08,3.10,3.02,38061,11654090,2.65%,0.78","2006-10-25,3.08,3.12,3.13,3.01,58334,17819870,3.9%,1.2","2006-10-26,3.10,3.13,3.16,3.10,73359,23006849,1.92%,1.51","2006-10-27,3.13,3.04,3.15,3.03,39169,12042509,3.83%,0.81","2006-10-30,3.02,2.76,3.02,2.74,167993,46549180,9.21%,3.46","2006-10-31,2.76,2.75,2.77,2.61,82475,22217115,5.8%,1.7","2006-11-01,2.73,2.73,2.77,2.69,62127,16851815,2.91%,1.28","2006-11-02,2.74,2.69,2.74,2.64,59650,15943545,3.66%,1.23","2006-11-03,2.69,2.72,2.74,2.67,47941,12989160,2.6%,0.99","2006-11-06,2.70,2.70,2.72,2.68,36814,9943666,1.47%,0.76","2006-11-07,2.70,2.63,2.70,2.60,48672,12836905,3.7%,1","2006-11-08,2.62,2.66,2.69,2.55,52283,13626459,5.32%,1.08","2006-11-09,2.63,2.66,2.69,2.62,27732,7353813,2.63%,0.57","2006-11-10,2.65,2.59,2.67,2.57,36218,9431117,3.76%,0.75","2006-11-13,2.58,2.49,2.62,2.49,32634,8296255,5.02%,0.67","2006-11-14,2.50,2.53,2.54,2.43,37666,9365190,4.42%,0.78","2006-11-15,2.53,2.57,2.60,2.50,36575,9330913,3.95%,0.75","2006-11-16,2.57,2.51,2.58,2.50,34216,8635990,3.11%,0.71","2006-11-17,2.51,2.52,2.57,2.46,24292,6119764,4.38%,0.5","2006-11-20,2.51,2.50,2.56,2.47,31379,7877982,3.57%,0.65","2006-11-21,2.50,2.52,2.53,2.46,31422,7838131,2.8%,0.65","2006-11-22,2.54,2.70,2.76,2.50,126919,33810098,10.32%,2.62","2006-11-23,2.66,2.70,2.71,2.63,61723,16485152,2.96%,1.27","2006-11-24,2.75,2.73,2.77,2.66,64329,17494564,4.07%,1.33","2006-11-27,2.74,2.72,2.75,2.67,52171,14223260,2.93%,1.08","2006-11-28,2.70,2.72,2.74,2.68,45391,12305399,2.21%,0.94","2006-11-29,2.69,2.68,2.71,2.65,39670,10610330,2.21%,0.82","2006-11-30,2.68,2.84,2.94,2.68,136279,38659742,9.7%,2.81","2006-12-01,2.84,2.86,2.90,2.81,70575,20061505,3.17%,1.46","2006-12-04,2.85,2.88,2.92,2.84,64935,18713078,2.8%,1.34","2006-12-05,2.88,3.08,3.10,2.83,154013,46258508,9.37%,3.18","2006-12-06,3.13,3.34,3.39,2.98,266157,85235054,13.31%,5.49","2006-12-07,3.38,3.22,3.55,3.20,189283,64072076,10.48%,3.9","2006-12-08,3.25,3.21,3.32,3.13,111442,35916788,5.9%,2.3","2006-12-11,3.42,3.32,3.42,3.21,107744,35672666,6.54%,2.22","2006-12-12,3.32,3.27,3.35,3.17,68570,22252504,5.42%,1.41","2006-12-13,3.26,3.22,3.32,3.18,54649,17723291,4.28%,1.13","2006-12-14,3.25,3.38,3.43,3.20,98535,32636833,7.14%,2.03","2006-12-15,3.39,3.36,3.44,3.29,93533,31312612,4.44%,1.93","2006-12-18,3.34,3.37,3.43,3.31,84705,28602201,3.57%,1.75","2006-12-19,3.37,3.58,3.60,3.33,174617,60869063,8.01%,3.6","2006-12-20,3.50,3.56,3.65,3.48,109658,39175998,4.75%,2.26","2006-12-21,3.58,3.39,3.60,3.37,90008,31382460,6.46%,1.86","2006-12-22,3.38,3.35,3.46,3.30,66069,22134393,4.72%,1.36","2006-12-25,3.40,3.40,3.55,3.33,67822,23274312,6.57%,1.4","2006-12-26,3.41,3.40,3.46,3.28,57540,19350353,5.29%,1.19","2006-12-27,3.39,3.54,3.58,3.35,111868,39024729,6.76%,2.31","2006-12-28,3.54,3.85,3.89,3.51,295715,113293025,10.73%,6.1","2006-12-29,3.82,3.89,3.94,3.75,178345,68836256,4.94%,3.68","2007-01-04,3.94,3.82,4.14,3.75,224755,88989842,10.03%,4.63","2007-01-05,3.76,3.94,4.00,3.71,146764,57217019,7.59%,3.03","2007-01-08,3.92,4.10,4.14,3.92,150873,60728360,5.58%,3.11","2007-01-09,4.25,4.29,4.45,4.12,202529,88305393,8.05%,4.18","2007-01-10,4.33,4.48,4.66,4.28,208206,91921426,8.86%,4.29","2007-01-11,4.42,4.49,4.58,4.32,292310,130545355,5.8%,6.03","2007-01-12,4.47,4.70,4.74,4.41,389018,178813859,7.35%,8.02","2007-01-16,5.17,4.90,5.17,4.82,383699,190979903,7.45%,7.91","2007-01-17,4.89,4.70,5.10,4.69,245981,119628854,8.37%,5.07","2007-01-18,4.67,4.70,4.85,4.48,187002,86959029,7.87%,3.86","2007-01-19,4.89,4.88,4.97,4.75,238344,116039391,4.68%,4.92","2007-01-22,5.01,5.37,5.37,4.90,357994,184492937,9.63%,7.38","2007-01-23,5.51,5.90,5.91,5.32,369851,209767519,10.99%,7.63","2007-01-24,5.90,5.71,6.48,5.40,464032,274151088,18.31%,9.57","2007-01-25,5.62,5.18,5.62,5.14,543789,289000864,8.41%,11.21","2007-01-26,5.12,5.70,5.70,5.10,428227,233370355,11.58%,8.83","2007-01-29,5.99,6.27,6.27,5.83,429575,264999352,7.72%,8.86","2007-01-30,6.31,6.16,6.75,5.75,376827,240926429,15.95%,7.77","2007-01-31,6.10,5.83,6.35,5.71,271622,164837840,10.39%,5.6","2007-02-01,5.80,6.41,6.41,5.73,319824,202435462,11.66%,6.6","2007-02-02,7.05,6.31,7.05,6.30,612017,410805120,11.7%,12.62","2007-02-05,6.17,5.68,6.28,5.68,284746,166849604,9.51%,5.87","2007-02-06,5.50,5.76,5.80,5.20,255328,140228124,10.56%,5.27","2007-02-07,5.79,5.74,5.99,5.50,246770,142334814,8.51%,5.09","2007-02-08,5.70,5.82,5.88,5.55,229043,130648950,5.75%,4.72","2007-02-09,5.80,5.99,6.30,5.75,234977,142281580,9.45%,4.38","2007-02-12,5.99,6.38,6.54,5.90,298451,184492566,10.68%,5.57","2007-02-13,6.48,6.45,6.56,6.30,237395,152613309,4.08%,4.43","2007-02-14,6.45,6.60,6.75,6.28,386802,250577156,7.29%,7.22","2007-02-15,6.70,7.26,7.26,6.63,521685,369059200,9.55%,9.73","2007-02-16,7.40,7.06,7.43,7.01,392327,282029792,5.79%,7.32","2007-02-26,7.06,7.28,7.39,6.95,198404,142905770,6.23%,3.7","2007-02-27,7.30,6.55,7.38,6.55,302526,208149237,11.4%,5.64","2007-02-28,6.30,6.63,6.76,6.18,350959,224251142,8.85%,6.55","2007-03-01,6.56,5.97,6.57,5.97,318126,196468980,9.05%,5.93","2007-03-02,5.88,6.07,6.13,5.88,277732,166742342,4.19%,5.18","2007-03-05,6.10,6.06,6.19,5.70,196477,117387082,8.07%,3.67","2007-03-06,6.04,6.22,6.29,5.99,201982,124906825,4.95%,3.77","2007-03-07,6.20,6.49,6.63,6.20,208364,134403409,6.91%,3.89","2007-03-08,6.55,6.67,6.72,6.38,191426,126077607,5.24%,3.57","2007-03-09,6.70,6.58,6.75,6.37,229473,150827848,5.7%,4.28","2007-03-12,6.67,6.74,6.75,6.45,217226,143761661,4.56%,4.05","2007-03-13,6.82,6.83,7.00,6.70,231238,158692344,4.45%,4.31","2007-03-14,6.75,6.48,6.75,6.35,239063,156183798,5.86%,4.46","2007-03-15,6.45,6.63,6.65,6.42,189790,124696199,3.55%,3.54","2007-03-16,6.62,6.86,6.94,6.60,387657,262980417,5.13%,7.23","2007-03-19,6.58,7.17,7.33,6.48,464815,328894288,12.39%,8.67","2007-03-20,7.16,7.18,7.28,7.02,263611,189098890,3.63%,4.92","2007-03-21,7.41,7.37,7.52,7.19,322722,236765351,4.6%,6.02","2007-03-22,7.37,7.23,7.38,7.16,324335,235360977,2.99%,6.05","2007-03-23,7.30,7.24,7.39,7.02,271631,195827205,5.12%,5.07","2007-03-26,7.27,7.71,7.74,7.27,460920,346182336,6.49%,8.6","2007-03-27,7.81,7.97,8.06,7.71,451860,356502480,4.54%,8.43","2007-03-28,7.98,7.68,8.08,7.25,400962,309859408,10.41%,7.48","2007-03-29,7.68,7.31,7.78,7.26,315930,235336042,6.77%,5.89","2007-03-30,7.19,7.42,7.48,7.06,176528,129698190,5.75%,3.29","2007-04-02,7.50,7.86,7.87,7.37,363151,276878064,6.74%,6.77","2007-04-03,7.85,7.73,7.86,7.65,278764,215927561,2.67%,5.2","2007-04-04,7.74,7.70,7.87,7.57,213342,164639990,3.88%,3.98","2007-04-05,7.66,8.00,8.17,7.60,365319,289835424,7.4%,6.81","2007-04-06,7.90,8.53,8.66,7.80,659355,552766992,10.75%,12.3","2007-04-09,8.73,8.84,9.01,8.60,586296,516615632,4.81%,10.94","2007-04-10,9.02,9.72,9.72,8.81,752580,696221120,10.29%,14.04","2007-04-11,9.72,9.55,10.04,9.31,553428,536920880,7.51%,10.32","2007-04-12,9.50,9.63,9.90,9.40,332867,321686320,5.24%,6.21","2007-04-13,9.64,9.41,9.81,9.35,352608,338405040,4.78%,6.58","2007-04-16,9.38,9.60,9.76,9.20,440518,418990864,5.95%,8.22","2007-04-17,9.62,10.21,10.38,9.49,493454,484733328,9.27%,9.21","2007-04-18,10.25,10.26,10.50,10.00,365535,375788144,4.9%,6.82","2007-04-19,10.19,9.46,10.19,9.23,501244,482295888,9.36%,9.35","2007-04-20,9.73,10.41,10.41,9.73,571143,589290912,7.19%,10.65","2007-04-23,11.45,11.45,11.45,11.11,395346,452299872,3.27%,7.37","2007-04-24,12.00,12.60,12.60,11.80,685025,847049856,6.99%,12.78","2007-04-25,12.87,12.91,13.47,12.17,864661,1121126912,10.32%,16.13","2007-04-26,12.93,14.20,14.20,12.62,548614,736829760,12.24%,10.23","2007-04-27,14.80,15.62,15.62,14.20,725364,1116460976,10%,13.53","2007-04-30,16.57,16.31,17.15,15.64,837062,1386821520,9.67%,15.61","2007-05-08,16.80,16.93,17.58,15.91,620683,1047784144,10.24%,11.58","2007-05-09,16.45,15.72,16.80,15.24,738404,1173170048,9.21%,13.77","2007-05-10,15.49,14.64,15.49,14.26,589739,868687856,7.82%,11","2007-05-11,14.46,15.06,15.66,14.10,609255,918083008,10.66%,11.37","2007-05-14,14.60,14.87,15.27,14.38,491601,727499328,5.91%,9.17","2007-05-15,14.97,13.60,15.09,13.43,565153,800824192,11.16%,10.54","2007-05-16,14.20,14.96,14.96,13.86,689339,1003686864,8.09%,12.86","2007-05-17,15.60,15.07,15.88,15.02,786534,1212743744,5.75%,14.67","2007-05-18,14.80,15.02,15.39,14.48,407363,606370656,6.04%,7.6","2007-05-21,14.29,15.69,16.24,14.20,573674,885033648,13.58%,10.7","2007-05-22,15.90,15.59,16.28,15.43,509469,804441984,5.42%,9.5","2007-05-23,15.65,15.72,16.00,15.18,481523,750606208,5.26%,8.98","2007-05-24,15.75,16.60,16.80,15.10,901907,1446651408,10.81%,16.82","2007-05-25,16.50,17.74,18.21,16.08,871240,1510415392,12.83%,16.25","2007-05-28,18.38,17.78,19.00,17.74,884622,1617606912,7.1%,16.5","2007-05-29,17.75,17.78,18.05,17.11,522351,920907952,5.29%,9.74","2007-05-30,16.00,16.00,17.37,16.00,516540,851542816,7.71%,9.64","2007-05-31,14.43,14.41,15.48,14.40,549815,805782624,6.75%,10.26","2007-06-01,14.32,12.97,14.95,12.97,545705,736739648,13.74%,10.18","2007-06-04,13.00,11.67,13.16,11.67,394137,470772016,11.49%,7.35","2007-06-05,10.66,12.29,12.35,10.50,750254,833506576,15.85%,14","2007-06-06,12.10,11.84,12.79,11.15,623586,747348912,13.34%,11.63","2007-06-07,11.65,13.02,13.02,11.65,668691,824529504,11.57%,12.47","2007-06-08,13.10,13.35,13.98,12.77,755603,1007896160,9.29%,14.1","2007-06-11,14.00,13.23,14.20,13.00,568288,773456320,8.99%,10.6","2007-06-12,13.31,13.28,13.65,12.02,494919,643018288,12.32%,9.23","2007-06-13,13.36,13.69,13.96,13.28,475039,648458160,5.12%,8.86","2007-06-14,13.59,13.90,14.58,13.00,561844,782701760,11.54%,10.48","2007-06-15,13.70,14.14,14.48,13.50,454678,641122384,7.05%,8.48","2007-06-18,14.58,14.26,14.69,14.20,469488,678167248,3.47%,8.76","2007-06-19,14.28,14.67,14.88,14.00,437803,636299392,6.17%,8.17","2007-06-21,14.00,13.55,14.45,13.35,417891,574228128,7.5%,7.8","2007-06-22,13.49,12.20,13.76,12.20,442674,558546976,11.51%,8.26","2007-06-25,12.25,10.98,12.58,10.98,280946,319952656,13.11%,5.24","2007-06-26,10.78,10.72,10.86,9.88,320955,329820032,8.93%,5.99","2007-06-27,10.80,11.13,11.33,10.41,353191,384358384,8.58%,6.59","2007-06-28,10.88,10.02,10.97,10.02,273966,284708736,8.54%,5.11","2007-06-29,9.30,9.02,9.65,9.02,296309,271826480,6.29%,5.53","2007-07-02,8.75,9.89,9.92,8.75,469566,444454320,12.97%,8.76","2007-07-03,9.90,10.01,10.25,9.30,351115,344857664,9.61%,6.55","2007-07-04,9.81,9.56,10.18,9.51,198793,194535308,6.69%,3.71","2007-07-05,9.35,9.31,9.89,9.21,233587,223674376,7.11%,4.36","2007-07-06,9.30,10.17,10.20,9.24,340686,334802672,10.31%,6.36","2007-07-09,10.28,10.56,10.87,10.08,385392,406921680,7.77%,7.19","2007-07-10,10.55,10.60,11.18,10.03,370085,395382288,10.89%,6.9","2007-07-11,10.40,10.37,10.79,10.11,166980,173196227,6.42%,3.11","2007-07-12,10.27,10.33,10.48,10.12,114008,117079199,3.47%,2.13","2007-07-13,10.11,10.09,10.35,9.96,121734,123241263,3.78%,2.27","2007-07-16,10.13,9.16,10.13,9.15,208256,197415567,9.71%,3.88","2007-07-17,9.00,9.20,9.35,8.90,114451,105088654,4.91%,2.14","2007-07-18,9.31,9.47,9.80,9.10,180022,171038815,7.61%,3.36","2007-07-19,9.44,9.66,9.85,9.20,130218,125201008,6.86%,2.43","2007-07-20,9.66,10.08,10.20,9.65,206078,205879073,5.69%,3.84","2007-07-23,9.99,10.64,10.74,9.91,366179,381179552,8.23%,6.83","2007-07-24,10.72,11.09,11.40,10.30,483962,524010544,10.34%,9.03","2007-07-25,11.09,11.60,11.77,10.95,415921,475359424,7.39%,7.76","2007-07-26,11.80,12.28,12.72,11.72,438212,538284672,8.62%,8.17","2007-07-27,12.20,12.06,12.34,11.78,324535,390689984,4.56%,6.05","2007-07-30,12.06,12.65,12.68,12.00,350689,432485616,5.64%,6.54","2007-07-31,12.60,12.60,12.99,12.06,320747,402016320,7.35%,5.98","2007-08-01,12.80,11.43,12.80,11.35,350837,423181824,11.51%,6.54","2007-08-02,11.50,11.88,12.09,11.36,256977,302202144,6.39%,4.79","2007-08-03,12.05,11.90,12.19,11.50,260456,308219824,5.81%,4.86","2007-08-06,12.20,12.54,12.99,12.20,351106,442462720,6.64%,6.55","2007-08-07,12.46,12.64,13.07,11.91,331536,414304160,9.25%,6.18","2007-08-08,12.40,12.01,12.73,11.65,218251,266212384,8.54%,4.07","2007-08-09,11.90,11.92,12.30,11.85,171897,206461249,3.75%,3.21","2007-08-10,11.92,11.23,11.93,10.90,251368,285276832,8.64%,4.69","2007-08-13,11.10,10.86,11.39,10.64,199827,217303838,6.68%,3.73","2007-08-14,10.82,11.49,11.71,10.79,196197,222551552,8.47%,3.66","2007-08-15,11.59,11.10,11.67,10.85,148319,165837815,7.14%,2.77","2007-08-16,11.00,11.14,11.44,10.70,143075,159054431,6.67%,2.67","2007-08-17,11.20,12.25,12.25,11.00,563968,674016384,11.22%,10.52","2007-08-20,12.70,13.09,13.20,12.30,609133,777798816,7.35%,11.36","2007-08-21,12.90,13.62,14.19,12.69,646385,869889520,11.46%,12.06","2007-08-22,13.30,13.40,14.00,13.10,389900,530423904,6.61%,7.27","2007-08-23,13.30,13.66,14.15,13.13,409245,561139264,7.61%,7.63","2007-08-24,13.80,14.33,14.57,13.54,489301,688301616,7.54%,9.13","2007-08-27,14.58,13.57,14.61,13.31,384886,531080640,9.07%,7.18","2007-08-28,13.28,13.17,13.75,13.00,248834,331122800,5.53%,4.64","2007-08-29,13.02,13.29,13.76,13.00,229062,307072224,5.77%,4.27","2007-08-30,13.40,14.06,14.19,13.28,330652,456368896,6.85%,6.17","2007-08-31,14.30,13.78,14.50,13.75,273496,385101792,5.33%,5.1","2007-09-03,13.81,14.12,14.60,13.72,307751,437528336,6.39%,5.74","2007-09-04,14.35,13.60,14.37,13.38,236291,326605824,7.01%,4.41","2007-09-05,13.58,13.65,13.77,13.15,188942,253500408,4.56%,3.52","2007-09-06,13.38,13.45,13.81,13.35,167565,226349687,3.37%,3.13","2007-09-07,13.39,12.71,13.40,12.68,308443,400932912,5.35%,5.75","2007-09-10,12.65,13.04,13.24,12.20,201102,255733740,8.18%,3.75","2007-09-11,13.00,12.72,13.96,12.60,334621,448372240,10.43%,6.24","2007-09-12,13.20,13.87,13.91,12.80,427426,576488032,8.73%,7.97","2007-09-13,13.79,13.73,14.09,13.35,266169,366170064,5.34%,4.97","2007-09-14,13.89,13.99,14.45,13.66,369628,520854112,5.75%,6.9","2007-09-17,14.00,14.00,14.29,13.68,295685,413953136,4.36%,5.52","2007-09-18,14.00,14.39,14.79,13.89,386059,558268944,6.43%,7.2","2007-09-19,14.39,13.57,14.53,13.41,304467,420254896,7.78%,5.68","2007-09-20,13.77,13.86,13.99,13.50,201401,276567008,3.61%,3.76","2007-09-21,13.78,13.93,14.28,13.31,230888,321235568,7%,4.31","2007-09-24,14.00,15.32,15.32,13.98,803718,1202512992,9.62%,14.99","2007-09-25,15.30,16.02,16.30,14.61,687222,1063711136,11.03%,12.82","2007-09-26,16.31,16.16,16.49,15.48,427454,685475824,6.3%,7.97","2007-09-27,16.88,15.99,17.50,15.90,927906,1546831984,9.9%,17.31","2007-09-28,16.02,16.19,16.70,15.28,462422,742036016,8.88%,8.63","2007-10-08,16.40,15.11,16.49,15.01,336234,522850576,9.14%,6.27","2007-10-09,14.99,14.82,15.38,14.63,223425,331449872,4.96%,4.17","2007-10-10,14.90,14.60,15.10,14.50,195634,287153024,4.05%,3.65","2007-10-11,14.58,13.98,14.60,13.80,265565,374629616,5.48%,4.95","2007-10-12,13.96,13.69,14.39,12.70,272717,371740992,12.09%,5.09","2007-10-15,13.71,14.09,14.30,12.99,236863,326659120,9.57%,4.42","2007-10-16,14.21,14.21,14.58,13.52,229696,324520336,7.52%,4.28","2007-10-17,14.21,14.73,14.76,13.85,300164,434356720,6.4%,5.6","2007-10-18,14.75,14.89,15.20,14.58,414743,619905408,4.21%,7.74","2007-10-19,15.00,13.89,15.19,13.60,288789,412845472,10.68%,5.39","2007-10-22,13.59,12.81,13.59,12.80,149003,196332819,5.69%,2.78","2007-10-23,12.77,12.36,13.08,12.01,152075,188341218,8.35%,2.84","2007-10-24,12.36,12.16,12.64,12.02,121348,148794701,5.02%,2.26","2007-10-25,11.95,10.94,11.99,10.94,225492,251156058,8.63%,4.21","2007-10-26,10.60,10.19,10.70,10.02,167457,172193047,6.22%,3.12","2007-10-29,10.19,10.68,10.69,10.19,102123,105951726,4.91%,1.91","2007-10-30,10.70,10.69,10.84,10.28,113436,119523190,5.24%,2.12","2007-10-31,10.70,11.68,11.76,10.69,215901,245982605,10.01%,4.03","2007-11-01,11.49,10.85,11.58,10.82,146916,163560511,6.51%,2.74","2007-11-02,10.55,10.80,11.25,10.30,102819,111520958,8.76%,1.92","2007-11-05,10.50,10.92,11.10,10.40,78356,85308566,6.48%,1.46","2007-11-06,10.98,11.04,11.30,10.75,74164,82038459,5.04%,1.38","2007-11-07,11.05,10.78,11.26,10.51,63233,68672526,6.79%,1.18","2007-11-08,10.66,10.06,10.88,10.02,90225,93664546,7.98%,1.68","2007-11-09,9.98,10.24,10.32,9.90,102192,103111387,4.17%,1.91","2007-11-12,10.26,10.60,10.65,10.15,158077,165638951,4.88%,2.95","2007-11-13,10.56,10.40,10.80,10.27,79349,83850095,5%,1.48","2007-11-14,10.50,10.89,11.06,10.50,116581,126376893,5.38%,2.17","2007-11-15,10.80,10.78,11.19,10.70,97517,106813278,4.5%,1.82","2007-11-16,10.59,10.64,10.88,10.42,58007,61336963,4.27%,1.08","2007-11-19,10.71,11.25,11.35,10.58,105754,116985427,7.24%,1.97","2007-11-20,11.08,11.16,11.35,11.02,88505,98877879,2.93%,1.65","2007-11-21,11.17,10.92,11.32,10.91,65617,72899502,3.67%,1.22","2007-11-22,10.71,10.18,10.80,10.04,88027,91519526,6.96%,1.64","2007-11-23,10.20,10.45,10.47,10.20,42654,44095394,2.65%,0.8","2007-11-26,10.60,10.17,10.70,10.11,55333,57559690,5.65%,1.03","2007-11-27,10.09,10.15,10.35,10.01,38597,39192680,3.34%,0.72","2007-11-28,10.23,10.12,10.32,9.95,38064,38658764,3.65%,0.71","2007-11-29,10.30,10.42,10.50,10.08,48622,50201386,4.15%,0.91","2007-11-30,10.42,10.17,10.45,10.12,35747,36582344,3.17%,0.67","2007-12-03,10.15,10.30,10.46,10.05,32223,33227990,4.03%,0.6","2007-12-04,10.40,10.52,10.76,10.33,70181,74334674,4.17%,1.31","2007-12-05,10.54,10.61,10.72,10.40,63407,67192852,3.04%,1.18","2007-12-06,10.61,10.74,10.89,10.58,65817,70606982,2.92%,1.23","2007-12-07,11.60,11.81,11.81,11.33,250669,294823392,4.47%,4.68","2007-12-10,12.00,12.36,12.87,11.88,433671,540399856,8.38%,8.09","2007-12-11,12.40,12.33,12.49,12.05,161655,197692696,3.56%,3.02","2007-12-12,12.41,12.61,12.94,12.40,180495,229039137,4.38%,3.37","2007-12-13,12.64,11.92,12.70,11.85,122397,150174094,6.74%,2.28","2007-12-14,11.70,12.40,12.44,11.56,109785,131830929,7.38%,2.05","2007-12-17,12.54,12.52,12.89,12.38,112902,142701966,4.11%,2.11","2007-12-18,12.55,12.31,12.77,12.18,66315,82336657,4.71%,1.24","2007-12-19,12.60,13.07,13.18,12.42,207065,268397248,6.17%,3.86","2007-12-20,13.72,13.36,14.38,13.30,363411,503904832,8.26%,6.78","2007-12-21,13.40,14.70,14.70,13.40,368614,523112368,9.73%,6.88","2007-12-24,15.20,14.94,15.34,14.70,371176,558584480,4.35%,6.92","2007-12-25,14.94,15.16,15.28,14.40,286606,425303600,5.89%,5.35","2007-12-26,15.30,15.15,15.65,14.58,410765,620377056,7.06%,7.66","2007-12-27,15.10,14.17,15.10,14.10,580015,835673680,6.6%,10.82","2007-12-28,13.98,13.98,14.37,13.50,445113,616201552,6.14%,8.3","2008-01-02,13.94,14.59,14.70,13.81,377210,543683872,6.37%,7.04","2008-01-03,14.61,14.45,14.68,14.21,254721,367489296,3.22%,4.75","2008-01-04,14.68,14.50,14.94,14.33,282207,411333168,4.22%,5.26","2008-01-07,14.46,14.23,14.50,14.02,256508,366159104,3.31%,4.79","2008-01-08,14.27,14.53,14.55,14.03,317190,453426288,3.65%,5.92","2008-01-09,14.31,14.60,14.75,14.31,250526,365563232,3.03%,4.67","2008-01-10,14.62,14.92,14.94,14.46,320321,471812976,3.29%,5.98","2008-01-11,14.92,14.43,15.12,14.28,217420,318929632,5.63%,4.06","2008-01-14,14.46,14.26,14.65,14.08,172586,247374201,3.95%,3.22","2008-01-15,14.26,14.15,14.52,14.04,163897,233021720,3.37%,3.06","2008-01-16,14.08,14.37,14.55,13.69,264021,375365024,6.08%,4.93","2008-01-17,14.37,13.67,14.61,13.31,244639,346447376,9.05%,4.56","2008-01-18,13.80,13.53,13.93,13.31,121209,164046393,4.54%,2.26","2008-01-21,13.50,12.35,13.50,12.18,162889,210520516,9.76%,3.04","2008-01-22,12.00,11.12,12.00,11.12,151755,172068978,7.13%,2.83","2008-01-23,10.80,11.41,11.48,10.70,160480,179748829,7.01%,2.99","2008-01-24,11.51,11.58,11.85,11.07,176942,203115962,6.84%,3.3","2008-01-25,11.51,12.12,12.15,11.32,181934,214305845,7.17%,3.39","2008-01-28,12.24,11.21,12.40,11.16,258129,308279024,10.23%,4.82","2008-01-29,11.40,11.50,11.70,11.07,83696,95518237,5.62%,1.56","2008-01-30,11.55,11.40,11.84,11.20,66686,76777185,5.57%,1.24","2008-01-31,11.33,11.21,11.65,11.20,65636,75253367,3.95%,1.22","2008-02-01,11.25,10.21,11.35,10.10,113421,118936684,11.15%,2.12","2008-02-04,10.50,11.13,11.18,10.50,86248,93383651,6.66%,1.61","2008-02-05,11.03,11.17,11.49,10.75,102179,114796512,6.65%,1.91","2008-02-13,11.18,11.07,11.38,10.87,56364,62712951,4.57%,0.81","2008-02-14,11.09,11.54,11.55,11.09,71025,80552104,4.16%,1.02","2008-02-15,11.38,11.32,11.45,11.12,54208,61092716,2.86%,0.78","2008-02-18,11.38,11.62,11.73,11.37,108292,125468130,3.18%,1.56","2008-02-19,11.78,11.92,11.97,11.64,156258,184823986,2.84%,2.25","2008-02-20,11.88,11.48,11.88,11.45,118684,137981636,3.61%,1.71","2008-02-21,11.39,11.40,11.55,11.06,79341,89578355,4.27%,1.14","2008-02-22,11.26,10.93,11.27,10.72,97216,107045931,4.82%,1.4","2008-02-25,11.00,10.29,11.10,10.26,69019,73194549,7.69%,0.99","2008-02-26,10.50,10.66,10.74,10.21,60025,62889036,5.15%,0.86","2008-02-27,10.68,10.90,11.04,10.54,45985,49946523,4.69%,0.66","2008-02-28,10.91,10.76,10.98,10.62,47848,51674571,3.3%,0.69","2008-02-29,10.75,10.93,10.98,10.66,44711,48604164,2.97%,0.64","2008-03-03,10.87,11.49,11.50,10.70,103530,116005685,7.32%,1.49","2008-03-04,11.69,11.30,11.73,11.18,107528,123742109,4.79%,1.54","2008-03-05,11.40,11.61,11.62,11.15,93847,106744546,4.16%,1.35","2008-03-06,11.63,11.76,12.18,11.41,161665,191649141,6.63%,2.32","2008-03-07,11.60,11.41,11.89,11.38,77449,89615158,4.34%,1.11","2008-03-10,11.42,10.91,11.42,10.80,67942,75291852,5.43%,0.98","2008-03-11,10.75,11.08,11.10,10.61,45324,49296390,4.49%,0.65","2008-03-12,11.49,10.81,11.49,10.79,40513,44759765,6.32%,0.58","2008-03-13,10.65,10.41,10.83,10.20,64981,67923279,5.83%,0.93","2008-03-14,10.40,10.41,10.58,10.20,36922,38227699,3.65%,0.53","2008-03-17,10.42,9.37,10.50,9.37,63414,62908717,10.85%,0.91","2008-03-18,9.17,8.43,9.48,8.43,70484,61608565,11.21%,1.01","2008-03-19,8.59,8.70,8.90,8.10,80686,69511160,9.49%,1.16","2008-03-20,8.44,9.27,9.48,7.91,138153,121920276,18.05%,1.98","2008-03-21,9.15,9.46,9.97,9.08,128063,123590865,9.6%,1.84","2008-03-24,9.65,9.45,10.06,9.42,107846,105573015,6.77%,1.55","2008-03-25,9.25,9.62,9.67,9.15,57355,54171852,5.5%,0.82","2008-03-26,9.79,9.30,9.80,9.18,47487,45169337,6.44%,0.68","2008-03-27,9.20,8.48,9.20,8.47,65634,58003205,7.85%,0.94","2008-03-28,8.31,8.86,8.90,8.10,78783,67661057,9.43%,1.13","2008-03-31,8.58,8.51,8.99,8.40,52177,45502580,6.66%,0.75","2008-04-01,8.72,7.70,8.75,7.66,67033,53517828,12.81%,0.96","2008-04-02,7.82,7.17,7.95,6.94,71470,52567394,13.12%,1.03","2008-04-03,7.14,7.22,7.34,6.69,71342,50278388,9.07%,1.03","2008-04-07,7.10,7.75,7.77,6.91,73082,54890942,11.91%,1.05","2008-04-08,7.73,7.93,8.22,7.58,95923,76621161,8.26%,1.38","2008-04-09,7.85,7.18,7.98,7.15,73791,56489170,10.47%,1.06","2008-04-10,7.01,7.38,7.40,6.94,48982,35403228,6.41%,0.7","2008-04-11,7.40,7.65,7.85,7.40,55781,42565326,6.1%,0.8","2008-04-14,7.54,7.00,7.54,6.98,57886,41582993,7.32%,0.83","2008-04-15,6.98,7.29,7.30,6.94,40980,29240249,5.14%,0.59","2008-04-16,7.29,7.07,7.35,7.02,34080,24498084,4.53%,0.49","2008-04-17,7.07,6.79,7.25,6.68,37282,25857589,8.06%,0.54","2008-04-18,6.73,6.13,6.79,6.11,58907,37505292,10.01%,0.85","2008-04-21,6.69,6.18,6.71,6.00,59050,37526073,11.58%,0.85","2008-04-22,6.06,5.92,6.06,5.57,57063,33172378,7.93%,0.82","2008-04-23,6.00,6.22,6.32,5.82,58527,36013528,8.45%,0.84","2008-04-24,6.84,6.84,6.84,6.66,102139,69614661,2.89%,1.47","2008-04-25,7.25,7.52,7.52,7.10,196465,144428043,6.14%,2.82","2008-04-28,7.52,7.69,8.14,7.38,295678,232084568,10.11%,4.25","2008-04-29,7.50,7.87,7.99,7.32,199931,152765024,8.71%,2.87","2008-04-30,7.90,8.09,8.28,7.80,206896,167117794,6.1%,2.97","2008-05-05,8.28,8.10,8.30,7.88,160043,128888779,5.19%,2.3","2008-05-06,8.05,8.36,8.69,7.80,218752,178550670,10.99%,3.14","2008-05-07,8.10,7.66,8.33,7.60,131130,105461784,8.73%,1.88","2008-05-08,7.50,7.93,7.95,7.37,88190,68495855,7.57%,1.27","2008-05-09,8.12,8.10,8.27,7.80,177365,144073146,5.93%,2.55","2008-05-12,7.95,8.20,8.34,7.70,133679,108365541,7.9%,1.92","2008-05-13,7.75,8.18,8.20,7.70,150220,119421355,6.1%,2.16","2008-05-14,8.41,8.31,8.65,8.25,193069,162816611,4.89%,2.77","2008-05-15,8.31,8.07,8.48,8.02,107740,89846710,5.54%,1.55","2008-05-16,8.05,8.13,8.19,7.88,94732,76164682,3.84%,1.36","2008-05-19,8.12,7.89,8.12,7.88,50291,39902359,2.95%,0.72","2008-05-20,7.96,7.28,8.01,7.26,78338,60353406,9.51%,1.13","2008-05-21,7.20,7.38,7.49,6.71,102862,72531047,10.71%,1.48","2008-05-22,7.20,7.09,7.37,7.06,73570,53057994,4.2%,1.06","2008-05-23,7.11,6.96,7.19,6.85,55044,38611258,4.8%,0.79","2008-05-26,6.94,6.59,6.94,6.58,55859,37493203,5.17%,0.8","2008-05-27,6.56,6.77,6.84,6.56,39170,26321410,4.25%,0.56","2008-05-28,6.70,7.07,7.15,6.70,57931,40433778,6.65%,0.83","2008-05-29,7.12,6.78,7.15,6.75,48007,33339292,5.66%,0.69","2008-05-30,6.70,7.16,7.27,6.70,87606,61703946,8.41%,1.26","2008-06-02,7.16,7.13,7.29,7.06,67742,48589904,3.21%,0.97","2008-06-03,7.13,7.19,7.28,6.95,68884,49158184,4.63%,0.99","2008-06-04,7.12,7.07,7.20,6.89,48583,34064858,4.31%,0.7","2008-06-05,7.05,7.08,7.27,7.00,65132,46452676,3.82%,0.94","2008-06-06,7.00,7.15,7.21,6.96,50041,35504851,3.53%,0.72","2008-06-10,6.81,6.44,6.90,6.44,66224,43436425,6.43%,0.95","2008-06-11,6.30,6.13,6.40,6.00,59277,36511429,6.21%,0.85","2008-06-13,6.05,5.53,6.16,5.52,64984,37852706,10.44%,0.93","2008-06-16,5.58,5.42,5.70,5.28,41539,22759267,7.59%,0.6","2008-06-17,5.41,4.88,5.50,4.88,56929,29079285,11.44%,0.82","2008-06-18,4.87,5.25,5.26,4.61,87497,43742882,13.32%,1.26","2008-06-19,5.25,4.73,5.36,4.73,77710,39190039,12%,1.12","2008-06-20,4.78,5.01,5.15,4.51,85592,42339977,13.53%,1.23","2008-06-23,4.98,4.90,5.10,4.81,46036,22862532,5.79%,0.66","2008-06-24,4.86,5.10,5.22,4.83,54177,27551455,7.96%,0.78","2008-06-25,5.08,5.39,5.47,5.05,81202,42989231,8.24%,1.17","2008-06-26,5.36,5.51,5.58,5.25,91393,49433139,6.12%,1.31","2008-06-27,5.40,5.10,5.44,4.96,110662,57870272,8.71%,1.59","2008-06-30,5.10,5.26,5.35,5.00,60968,31718919,6.86%,0.88","2008-07-01,5.27,5.10,5.37,5.06,42838,22126062,5.89%,0.62","2008-07-02,5.16,5.14,5.24,5.05,35316,18137829,3.73%,0.51","2008-07-03,5.00,5.29,5.39,4.89,84156,44026344,9.73%,1.21","2008-07-04,5.29,5.82,5.82,5.22,183660,102390401,11.34%,2.64","2008-07-07,6.05,6.18,6.40,6.05,278199,173448948,6.01%,4","2008-07-08,6.10,6.28,6.35,5.94,170623,104723289,6.63%,2.45","2008-07-09,6.28,6.34,6.38,6.16,145321,91221626,3.5%,2.09","2008-07-10,6.25,6.11,6.48,6.10,134717,85013508,5.99%,1.94","2008-07-11,6.01,6.02,6.15,5.85,94755,56726778,4.91%,1.36","2008-07-14,5.90,6.12,6.16,5.88,61794,37512175,4.65%,0.89","2008-07-15,6.17,5.98,6.22,5.83,79316,47527365,6.37%,1.14","2008-07-16,5.85,5.39,5.91,5.38,100263,55814387,8.86%,1.44","2008-07-17,5.50,5.12,5.60,5.05,65346,34978513,10.2%,0.94","2008-07-18,5.20,5.42,5.43,5.06,56609,29515552,7.23%,0.81","2008-07-21,5.60,5.96,5.96,5.60,101329,58946794,6.64%,1.46","2008-07-22,6.18,6.02,6.31,6.00,174869,107596093,5.2%,2.51","2008-07-23,6.01,5.93,6.09,5.82,92727,55243233,4.49%,1.33","2008-07-24,5.95,6.09,6.13,5.86,85915,51746607,4.55%,1.23","2008-07-25,6.00,6.02,6.15,5.95,60028,36309246,3.28%,0.86","2008-07-28,6.01,6.01,6.15,5.95,61086,36904124,3.32%,0.88","2008-07-29,5.98,5.75,5.98,5.70,61711,35766570,4.66%,0.89","2008-07-30,5.85,5.78,5.92,5.74,43674,25415480,3.13%,0.63","2008-07-31,5.80,5.51,5.89,5.50,45122,25275418,6.75%,0.65","2008-08-01,5.63,6.06,6.06,5.55,140631,82278404,9.26%,2.02","2008-08-04,6.02,5.84,6.07,5.82,88299,52316402,4.13%,1.27","2008-08-05,5.80,5.50,5.87,5.44,65544,36715660,7.36%,0.94","2008-08-06,5.58,5.51,5.63,5.36,50353,27698586,4.91%,0.72","2008-08-07,5.52,5.95,6.05,5.50,99143,57538570,9.98%,1.42","2008-08-08,5.90,5.36,6.02,5.36,105455,59356850,11.09%,1.52","2008-08-11,5.25,4.82,5.25,4.82,64437,31341994,8.02%,0.93","2008-08-12,4.42,4.34,4.52,4.34,105528,46287193,3.73%,1.52","2008-08-13,4.25,4.10,4.25,3.91,103103,41694237,7.83%,1.48","2008-08-14,4.06,4.11,4.22,3.87,72367,29446404,8.54%,1.04","2008-08-15,4.10,4.03,4.15,3.95,58709,23844989,4.87%,0.84","2008-08-18,4.08,3.63,4.08,3.63,60472,23010707,11.17%,0.87","2008-08-19,3.50,3.59,3.68,3.40,58120,20682747,7.71%,0.84","2008-08-20,3.57,3.95,3.95,3.47,89296,34109798,13.37%,1.28","2008-08-21,3.94,4.02,4.17,3.81,175091,70855424,9.11%,2.52","2008-08-22,3.90,4.02,4.13,3.82,90510,35955689,7.71%,1.3","2008-08-25,4.04,3.96,4.08,3.90,65212,26096181,4.48%,0.94","2008-08-26,3.85,3.62,3.88,3.56,91210,33276818,8.08%,1.31","2008-08-27,3.62,3.68,3.83,3.55,68829,25387831,7.73%,0.99","2008-08-28,3.63,3.61,3.80,3.58,52001,19136192,5.98%,0.75","2008-08-29,3.65,3.86,3.90,3.58,106555,40352656,8.86%,1.53","2008-09-01,3.85,3.95,4.05,3.82,174556,68875829,5.96%,2.51","2008-09-02,3.88,3.94,4.04,3.76,90829,35614493,7.09%,1.31","2008-09-03,3.96,3.91,3.96,3.73,79588,30616946,5.84%,1.14","2008-09-04,3.85,3.91,3.97,3.82,49181,19189374,3.84%,0.71","2008-09-05,3.77,3.59,3.82,3.58,75222,27827984,6.14%,1.08","2008-09-08,3.59,3.40,3.68,3.37,58829,20519248,8.64%,0.85","2008-09-09,3.45,3.54,3.56,3.38,47216,16442078,5.29%,0.68","2008-09-10,3.49,3.89,3.89,3.44,129960,49471464,12.71%,1.87","2008-09-11,3.98,3.90,3.99,3.77,244010,94965679,5.66%,3.51","2008-09-12,3.84,3.82,4.02,3.78,120345,46712042,6.15%,1.73","2008-09-16,3.78,3.50,3.79,3.50,101105,36625043,7.59%,1.45","2008-09-17,3.52,3.49,3.62,3.44,63186,22160412,5.14%,0.91","2008-09-18,3.40,3.36,3.47,3.14,81612,26795376,9.46%,1.17","2008-09-19,3.70,3.70,3.70,3.70,31925,11812312,0%,0.46","2008-09-22,4.07,3.96,4.07,3.80,242456,96485241,7.3%,3.48","2008-09-23,3.78,3.70,3.93,3.64,150319,56555526,7.32%,2.16","2008-09-24,3.60,3.83,3.85,3.51,172481,62878901,9.19%,2.48","2008-09-25,3.78,3.94,4.13,3.75,348052,138334102,9.92%,5","2008-09-26,3.99,4.16,4.27,3.92,378296,153784707,8.88%,5.44","2008-10-06,4.06,4.17,4.29,3.93,285970,118081024,8.65%,4.11","2008-10-07,3.98,3.88,4.06,3.79,170664,66848190,6.47%,2.45","2008-10-08,3.78,3.62,3.87,3.55,137202,50771412,8.25%,1.97","2008-10-09,3.70,3.57,3.74,3.56,95450,34875849,4.97%,1.37","2008-10-10,3.35,3.26,3.45,3.25,103569,34690635,5.6%,1.49","2008-10-13,3.25,3.45,3.46,3.11,113393,36990551,10.74%,1.63","2008-10-14,3.59,3.19,3.63,3.17,121990,41897873,13.33%,1.75","2008-10-15,3.20,3.20,3.25,3.15,54493,17425007,3.13%,0.78","2008-10-16,3.06,2.91,3.08,2.89,88890,26756873,5.94%,1.28","2008-10-17,2.98,2.94,3.02,2.85,73039,21366193,5.84%,1.05","2008-10-20,2.94,3.06,3.10,2.82,76360,22827884,9.52%,1.1","2008-10-21,3.07,3.00,3.12,2.98,78567,23906227,4.58%,1.13","2008-10-22,3.03,2.97,3.14,2.96,88356,26972347,6%,1.27","2008-10-23,2.83,2.99,3.01,2.82,56281,16490044,6.4%,0.81","2008-10-24,2.96,2.91,3.02,2.86,41003,12033298,5.35%,0.59","2008-10-27,2.82,2.62,2.85,2.62,65142,17680027,7.9%,0.94","2008-10-28,2.57,2.70,2.78,2.50,83420,22044758,10.69%,1.2","2008-10-29,2.71,2.53,2.73,2.51,77722,20253977,8.15%,1.12","2008-10-30,2.56,2.53,2.59,2.50,63578,16209614,3.56%,0.91","2008-10-31,2.54,2.38,2.54,2.32,68599,16615325,8.7%,0.99","2008-11-03,2.39,2.38,2.45,2.37,60815,14641221,3.36%,0.87","2008-11-04,2.35,2.29,2.37,2.28,44373,10277807,3.78%,0.64","2008-11-05,2.32,2.37,2.40,2.31,56663,13384744,3.93%,0.81","2008-11-06,2.30,2.29,2.35,2.27,41632,9575707,3.38%,0.6","2008-11-07,2.26,2.41,2.52,2.24,85965,20654076,12.23%,1.24","2008-11-10,2.45,2.59,2.60,2.42,130049,32913948,7.47%,1.87","2008-11-11,2.57,2.53,2.65,2.51,99946,25672251,5.41%,1.44","2008-11-12,2.50,2.73,2.75,2.47,134150,35009820,11.07%,1.93","2008-11-13,2.65,2.90,2.92,2.63,210812,59027173,10.62%,3.03","2008-11-14,2.95,3.04,3.05,2.88,298202,87787754,5.86%,4.28","2008-11-17,3.01,3.09,3.10,2.92,222295,67171399,5.92%,3.19","2008-11-18,3.02,2.78,3.09,2.78,186610,54274353,10.03%,2.68","2008-11-19,2.74,2.95,2.99,2.74,147057,42149545,8.99%,2.11","2008-11-20,3.07,3.02,3.19,3.00,261328,80514761,6.44%,3.75","2008-11-21,2.96,2.92,3.00,2.76,184778,53766717,7.95%,2.65","2008-11-24,2.90,2.76,2.96,2.74,103474,29629059,7.53%,1.49","2008-11-25,2.83,2.77,2.84,2.69,71042,19673803,5.43%,1.02","2008-11-26,2.78,2.79,2.83,2.72,49083,13668075,3.97%,0.71","2008-11-27,2.99,2.82,3.00,2.81,126460,36991770,6.81%,1.82","2008-11-28,2.80,2.74,2.83,2.71,58394,16201464,4.26%,0.84","2008-12-01,2.74,2.92,2.94,2.70,134553,38653228,8.76%,1.93","2008-12-02,2.86,2.98,3.02,2.84,196856,57916299,6.16%,2.83","2008-12-03,3.02,3.14,3.20,2.96,307352,95188635,8.05%,4.42","2008-12-04,3.22,3.18,3.36,3.14,481841,157644724,7.01%,6.92","2008-12-05,3.19,3.25,3.26,3.13,196170,62871457,4.09%,2.82","2008-12-08,3.30,3.34,3.36,3.25,241414,79996080,3.38%,3.47","2008-12-09,3.34,3.17,3.34,3.15,190119,61402895,5.69%,2.73","2008-12-10,3.17,3.34,3.39,3.12,223012,72965761,8.52%,3.2","2008-12-11,3.33,3.54,3.60,3.20,485384,167000417,11.98%,6.97","2008-12-12,3.45,3.43,3.53,3.23,334077,113895487,8.47%,4.8","2008-12-15,3.44,3.46,3.50,3.34,241075,82860538,4.66%,3.46","2008-12-16,3.44,3.49,3.50,3.27,206594,70413433,6.65%,2.97","2008-12-17,3.54,3.53,3.57,3.42,383604,134242340,4.3%,5.51","2008-12-18,3.52,3.56,3.61,3.45,291400,103006619,4.53%,4.19","2008-12-19,3.58,3.49,3.64,3.48,292575,103777688,4.49%,4.2","2008-12-22,3.45,3.51,3.54,3.30,238771,81298966,6.88%,3.43","2008-12-23,3.54,3.49,3.62,3.42,409346,145300369,5.7%,5.88","2008-12-24,3.56,3.84,3.84,3.51,371775,139083926,9.46%,5.34","2008-12-25,4.19,3.62,4.19,3.52,807815,316535952,17.45%,11.61","2008-12-26,3.50,3.27,3.57,3.26,379064,126902927,8.56%,5.45","2008-12-29,3.20,3.16,3.27,3.07,215040,67626130,6.12%,3.09","2008-12-30,3.12,3.10,3.21,3.05,182377,57312050,5.06%,2.62","2008-12-31,3.01,2.83,3.05,2.82,266018,77365347,7.42%,3.82","2009-01-05,2.87,2.92,2.94,2.80,221530,63342175,4.95%,3.18","2009-01-06,2.89,3.04,3.07,2.84,270521,80769351,7.88%,3.89","2009-01-07,3.02,3.13,3.18,2.98,272953,83666343,6.58%,3.92","2009-01-08,3.05,2.95,3.10,2.93,180654,54480757,5.43%,2.6","2009-01-09,2.96,3.03,3.07,2.95,141330,42463696,4.07%,2.03","2009-01-12,3.03,3.06,3.14,2.99,153379,47208416,4.95%,2.2","2009-01-13,3.03,2.99,3.09,2.98,111273,33512853,3.59%,1.6","2009-01-14,2.96,3.08,3.10,2.96,147315,44910786,4.68%,2.12","2009-01-15,3.07,3.15,3.23,3.04,256294,80282799,6.17%,3.68","2009-01-16,3.16,3.23,3.44,3.14,304858,100181401,9.52%,4.38","2009-01-19,3.26,3.15,3.26,3.09,218817,69341290,5.26%,3.14","2009-01-20,3.13,3.19,3.19,3.11,96564,30544158,2.54%,1.39","2009-01-21,3.14,3.19,3.25,3.12,120939,38609458,4.08%,1.74","2009-01-22,3.20,3.22,3.25,3.14,153606,49235791,3.45%,2.21","2009-01-23,3.24,3.15,3.24,3.15,104584,33303726,2.8%,1.5","2009-02-02,3.16,3.23,3.23,3.15,102881,32865840,2.54%,1.48","2009-02-03,3.25,3.38,3.40,3.23,270232,90205850,5.26%,3.88","2009-02-04,3.40,3.45,3.48,3.32,340993,115858711,4.73%,4.9","2009-02-05,3.45,3.44,3.62,3.35,387089,135109333,7.83%,5.56","2009-02-06,3.44,3.71,3.73,3.43,426779,153122950,8.72%,6.13","2009-02-09,3.76,3.77,3.78,3.60,492303,182481653,4.85%,6.67","2009-02-10,3.77,3.97,4.01,3.70,501544,193246357,8.22%,6.79","2009-02-11,3.86,3.90,4.12,3.81,488180,191274494,7.81%,6.61","2009-02-12,3.90,3.87,3.93,3.65,324579,123268818,7.18%,4.4","2009-02-13,3.86,4.13,4.15,3.83,464534,185045073,8.27%,6.29","2009-02-16,4.10,4.37,4.45,4.09,522824,221268692,8.72%,7.08","2009-02-17,4.32,4.04,4.32,4.03,387738,161453959,6.64%,5.25","2009-02-18,3.91,3.87,4.09,3.81,333142,131049259,6.93%,4.51","2009-02-19,3.88,3.88,3.95,3.79,180140,69736250,4.13%,2.44","2009-02-20,3.88,4.00,4.01,3.82,185673,73133034,4.9%,2.52","2009-02-23,4.05,4.14,4.17,3.96,273771,111254887,5.25%,3.71","2009-02-24,4.20,4.29,4.55,4.20,1189374,528960096,8.45%,16.11","2009-02-25,4.25,4.15,4.30,3.90,611155,251211318,9.32%,8.28","2009-02-26,4.15,3.74,4.15,3.74,304658,120066623,9.88%,4.13","2009-02-27,3.66,3.40,3.66,3.37,243118,84384191,7.75%,3.29","2009-03-02,3.33,3.48,3.49,3.33,140768,48241420,4.71%,1.91","2009-03-03,3.33,3.41,3.48,3.30,137204,46677609,5.17%,1.86","2009-03-04,3.46,3.63,3.65,3.44,233298,83004597,6.16%,3.16","2009-03-05,3.66,3.65,3.72,3.53,251335,91237080,5.23%,3.4","2009-03-06,3.57,3.63,3.67,3.51,158443,57175677,4.38%,2.15","2009-03-09,3.63,3.41,3.68,3.40,149644,53068899,7.71%,2.03","2009-03-10,3.38,3.52,3.52,3.36,103010,35494086,4.69%,1.4","2009-03-11,3.58,3.48,3.62,3.43,112678,39836125,5.4%,1.53","2009-03-12,3.47,3.51,3.51,3.37,108163,37192006,4.02%,1.47","2009-03-13,3.52,3.46,3.55,3.43,89225,31178539,3.42%,1.21","2009-03-16,3.42,3.50,3.53,3.39,85055,29381862,4.05%,1.15","2009-03-17,3.48,3.64,3.68,3.48,197486,70844470,5.71%,2.68","2009-03-18,3.66,3.67,3.75,3.61,217393,79939836,3.85%,2.94","2009-03-19,3.68,3.79,3.80,3.67,216638,81169467,3.54%,2.93","2009-03-20,3.79,3.75,3.80,3.65,188492,70141946,3.96%,2.55","2009-03-23,3.76,3.81,3.84,3.71,211304,80243271,3.47%,2.86","2009-03-24,3.83,3.89,3.94,3.78,249290,96463619,4.2%,3.38","2009-03-25,3.85,3.69,3.87,3.66,189486,71743794,5.4%,2.57","2009-03-26,3.75,3.84,3.86,3.71,201809,76712819,4.07%,2.73","2009-03-27,3.86,3.98,4.04,3.79,355929,139681781,6.51%,4.82","2009-03-30,3.95,3.97,4.10,3.93,238834,95689046,4.27%,3.24","2009-03-31,3.83,3.96,3.97,3.81,168866,65649312,4.03%,2.29","2009-04-01,3.96,4.02,4.06,3.95,225290,90463241,2.78%,3.05","2009-04-02,4.05,4.04,4.18,4.02,293629,120325403,3.98%,3.98","2009-04-03,4.07,3.91,4.09,3.89,192548,76548562,4.95%,2.61","2009-04-07,3.92,3.95,3.97,3.86,122766,48125225,2.81%,1.66","2009-04-08,3.94,3.77,3.94,3.76,171480,65984709,4.56%,2.32","2009-04-09,3.74,3.83,3.84,3.71,115200,43478994,3.45%,1.56","2009-04-10,3.85,3.93,3.94,3.80,160129,62167219,3.66%,2.17","2009-04-13,3.95,3.99,4.06,3.94,240575,96427612,3.05%,3.26","2009-04-14,4.00,4.10,4.15,3.97,272802,110655308,4.51%,3.7","2009-04-15,4.08,4.12,4.14,3.97,245458,99889643,4.15%,3.33","2009-04-16,4.12,4.17,4.20,4.04,318326,131836100,3.88%,4.31","2009-04-17,4.15,4.26,4.44,4.06,492462,209361576,9.11%,6.67","2009-04-20,4.24,4.36,4.39,4.16,364202,156356002,5.4%,4.93","2009-04-21,4.30,4.42,4.48,4.15,473085,204933864,7.57%,6.41","2009-04-22,4.49,4.17,4.58,4.15,488039,215304340,9.73%,6.61","2009-04-23,4.13,4.18,4.25,4.07,220036,91296030,4.32%,2.98","2009-04-24,4.21,4.01,4.23,4.00,250071,102512898,5.5%,3.39","2009-04-27,3.99,3.87,4.05,3.84,170142,66537897,5.24%,2.3","2009-04-28,3.86,3.94,3.95,3.83,125776,48986382,3.1%,1.7","2009-04-29,3.95,4.26,4.33,3.91,387365,160632344,10.66%,5.25","2009-04-30,4.29,4.36,4.43,4.21,537096,232510552,5.16%,7.28","2009-05-04,4.33,4.53,4.55,4.28,432464,192092071,6.19%,5.86","2009-05-05,4.58,4.46,4.60,4.41,317544,142044950,4.19%,4.3","2009-05-06,4.51,4.55,4.70,4.50,469748,215528303,4.48%,6.36","2009-05-07,4.59,4.42,4.59,4.35,333912,148886499,5.27%,4.52","2009-05-08,4.40,4.75,4.86,4.37,824535,388015072,11.09%,11.17","2009-05-11,4.70,4.40,4.77,4.37,550607,252962586,8.42%,7.46","2009-05-12,4.33,4.54,4.56,4.32,250073,111731256,5.45%,3.39","2009-05-13,4.57,4.64,4.72,4.48,302825,139566560,5.29%,4.1","2009-05-14,4.57,4.80,4.86,4.54,429846,203221208,6.9%,5.82","2009-05-15,4.77,4.74,4.83,4.65,269850,127668207,3.75%,3.66","2009-05-18,4.70,4.74,4.76,4.54,226725,105720276,4.64%,3.07","2009-05-19,4.76,4.72,4.85,4.67,300946,143346434,3.8%,4.08","2009-05-20,4.70,4.57,4.74,4.55,257643,119363361,4.03%,3.49","2009-05-21,4.52,4.60,4.62,4.48,225804,102632063,3.06%,3.06","2009-05-22,4.58,4.61,4.69,4.56,168808,78154987,2.83%,2.29","2009-05-25,4.46,4.66,4.67,4.41,225866,102834100,5.64%,3.06","2009-05-26,4.68,4.64,4.82,4.63,237455,112472786,4.08%,3.22","2009-05-27,4.65,4.79,4.82,4.54,263532,123827158,6.03%,3.57","2009-06-01,4.80,4.85,4.92,4.73,329801,159359496,3.97%,4.47","2009-06-02,4.86,4.81,4.94,4.78,248502,120383873,3.3%,3.37","2009-06-03,4.81,4.80,4.87,4.76,208818,100257433,2.29%,2.83","2009-06-04,4.78,4.92,4.93,4.68,328859,158244364,5.21%,4.45","2009-06-05,4.96,4.94,5.09,4.88,466052,232930299,4.27%,6.31","2009-06-08,4.90,4.85,4.97,4.82,214978,105152414,3.04%,2.91","2009-06-09,4.85,4.93,4.94,4.76,191065,92685869,3.71%,2.59","2009-06-10,4.96,5.00,5.09,4.90,287307,144009383,3.85%,3.89","2009-06-11,4.99,5.05,5.16,4.95,300032,151984685,4.2%,4.06","2009-06-12,5.13,4.93,5.24,4.88,335557,169752775,7.13%,4.55","2009-06-16,5.00,5.05,5.14,4.93,254089,127902163,4.26%,3.44","2009-06-17,5.00,5.29,5.39,5.00,448690,234082500,7.72%,6.08","2009-06-18,5.33,5.35,5.43,5.25,404047,215614922,3.4%,5.47","2009-06-19,5.36,5.39,5.50,5.26,339645,183680313,4.49%,4.6","2009-06-22,5.44,5.25,5.47,5.20,276397,146391766,5.01%,3.74","2009-06-23,5.18,5.12,5.21,5.05,226273,116245688,3.05%,3.07","2009-06-24,5.11,5.15,5.16,5.08,150893,77303340,1.56%,2.04","2009-06-25,5.13,5.08,5.19,5.05,154472,78992098,2.72%,2.09","2009-06-26,5.09,5.12,5.18,5.07,166397,85230583,2.17%,2.25","2009-06-29,5.14,5.09,5.17,5.07,159128,81429851,1.95%,2.16","2009-06-30,5.09,5.02,5.12,5.01,138597,70057755,2.16%,1.88","2009-07-01,5.00,5.11,5.15,5.00,146688,74628246,2.99%,1.99","2009-07-02,5.14,5.26,5.30,5.09,325506,168603741,4.11%,4.41","2009-07-03,5.25,5.38,5.45,5.21,469830,250322019,4.56%,6.36","2009-07-06,5.42,5.30,5.47,5.24,314304,167987461,4.28%,4.26","2009-07-07,5.29,5.22,5.37,5.20,226478,118988098,3.21%,3.07","2009-07-08,5.19,5.31,5.35,5.17,196762,103508733,3.45%,2.67","2009-07-09,5.34,5.33,5.40,5.25,201519,106916646,2.82%,2.73","2009-07-10,5.36,5.55,5.63,5.30,528615,289455408,6.19%,7.16","2009-07-13,5.53,5.56,5.65,5.47,438960,243577485,3.24%,5.95","2009-07-14,5.65,5.77,5.94,5.65,576088,333376288,5.22%,7.8","2009-07-15,5.80,5.75,5.87,5.71,324348,187119052,2.77%,4.39","2009-07-16,5.77,5.78,5.94,5.65,348856,201921032,5.04%,4.73","2009-07-17,5.77,5.82,5.91,5.71,322003,187663783,3.46%,4.36","2009-07-20,5.80,5.83,5.89,5.76,285031,165543212,2.23%,3.86","2009-07-21,5.82,5.57,5.90,5.54,320352,183928600,6.17%,4.34","2009-07-22,5.55,5.74,5.75,5.54,290243,163232479,3.77%,3.93","2009-07-23,5.83,6.08,6.31,5.83,888975,548526672,8.36%,12.04","2009-07-24,6.00,6.12,6.21,5.90,505932,307700032,5.1%,6.85","2009-07-27,6.20,6.15,6.27,6.07,286833,176271880,3.27%,3.89","2009-07-28,6.12,6.16,6.17,6.03,259750,158839816,2.28%,3.52","2009-07-29,6.12,5.69,6.17,5.54,331230,196659256,10.23%,4.49","2009-07-30,5.68,5.79,5.85,5.57,220465,126377973,4.92%,2.99","2009-07-31,5.81,6.02,6.04,5.79,224650,133061598,4.32%,3.04","2009-08-03,6.03,6.13,6.19,6.02,231098,141205723,2.82%,3.13","2009-08-04,6.12,6.11,6.12,5.94,233017,140934475,2.94%,3.16","2009-08-05,6.08,6.37,6.44,6.06,488310,304452192,6.22%,6.61","2009-08-06,6.27,6.12,6.32,6.04,257219,158951049,4.4%,3.48","2009-08-07,6.13,5.94,6.19,5.89,222008,134539267,4.9%,3.01","2009-08-10,6.03,6.06,6.09,5.93,153998,92559090,2.69%,2.09","2009-08-11,6.07,6.14,6.15,5.97,154222,94055392,2.97%,2.09","2009-08-12,6.13,5.89,6.13,5.86,199205,119441242,4.4%,2.7","2009-08-13,5.91,5.84,5.93,5.76,136172,79706024,2.89%,1.84","2009-08-14,5.84,5.40,5.84,5.38,216201,120417634,7.88%,2.93","2009-08-17,5.33,4.87,5.33,4.86,202271,102899275,8.7%,2.74","2009-08-18,4.83,4.96,5.03,4.82,120986,59722017,4.31%,1.64","2009-08-19,4.98,4.57,5.01,4.47,146720,69735036,10.89%,1.99","2009-08-20,4.57,4.75,4.77,4.53,128202,59779992,5.25%,1.74","2009-08-21,4.74,4.85,4.88,4.70,144281,69079351,3.79%,1.95","2009-08-24,4.86,4.92,4.96,4.79,142054,69297817,3.51%,1.92","2009-08-25,4.90,4.75,4.90,4.59,151181,71291659,6.3%,2.05","2009-08-26,4.70,4.97,5.08,4.66,185570,91997139,8.84%,2.51","2009-08-27,4.94,5.06,5.17,4.93,157654,79847662,4.83%,2.14","2009-08-28,5.06,4.96,5.06,4.86,114141,56459562,3.95%,1.55","2009-08-31,4.89,4.58,4.89,4.56,108981,51288885,6.65%,1.48","2009-09-01,4.58,4.63,4.75,4.52,86935,40369726,5.02%,1.18","2009-09-02,4.56,4.65,4.70,4.55,59208,27370129,3.24%,0.8","2009-09-03,4.68,4.85,4.88,4.61,121419,57993525,5.81%,1.64","2009-09-04,4.86,4.90,4.92,4.81,115424,56276041,2.27%,1.56","2009-09-07,4.92,4.95,5.09,4.89,161853,80719307,4.08%,2.19","2009-09-08,4.91,4.99,5.00,4.87,113085,55987402,2.63%,1.53","2009-09-09,5.02,5.01,5.08,4.92,104329,52132839,3.21%,1.41","2009-09-10,4.95,4.95,5.04,4.93,87009,43313142,2.2%,1.18","2009-09-11,4.93,5.02,5.08,4.91,119271,59992832,3.43%,1.62","2009-09-14,5.05,5.15,5.18,5.01,156928,80167489,3.39%,2.13","2009-09-15,5.17,5.16,5.25,5.08,149045,76946582,3.3%,2.02","2009-09-16,5.17,5.26,5.33,5.13,213294,111837679,3.88%,2.89","2009-09-17,5.26,5.37,5.40,5.24,186451,99662181,3.04%,2.53","2009-09-18,5.40,5.14,5.42,5.08,207660,109305189,6.33%,2.81","2009-09-21,5.05,5.19,5.23,4.93,142827,72431978,5.84%,1.93","2009-09-22,5.16,5.02,5.21,5.00,115939,59321172,4.05%,1.57","2009-09-23,5.01,4.91,5.07,4.88,117680,58394958,3.78%,1.59","2009-09-24,4.87,4.89,4.95,4.75,97541,47424205,4.07%,1.32","2009-09-25,4.89,4.83,4.92,4.81,61341,29856913,2.25%,0.83","2009-09-28,4.83,4.65,4.90,4.58,61241,29190707,6.63%,0.83","2009-09-29,4.67,4.57,4.69,4.51,55743,25597200,3.87%,0.76","2009-09-30,4.64,4.59,4.67,4.58,56629,26164776,1.97%,0.77","2009-10-09,4.66,4.82,4.83,4.63,78163,37061897,4.36%,1.06","2009-10-12,4.83,4.80,4.88,4.78,65184,31515851,2.07%,0.88","2009-10-13,4.72,5.09,5.19,4.72,168406,84043723,9.79%,2.28","2009-10-14,5.03,5.04,5.13,4.99,116591,59200748,2.75%,1.58","2009-10-15,5.10,5.08,5.15,5.02,116820,59395962,2.58%,1.58","2009-10-16,5.07,5.12,5.13,4.98,110827,55901375,2.95%,1.5","2009-10-19,5.11,5.21,5.23,5.06,143116,74099088,3.32%,1.94","2009-10-20,5.22,5.22,5.24,5.15,131638,68340407,1.73%,1.78","2009-10-21,5.21,5.19,5.31,5.16,133144,69571958,2.87%,1.8","2009-10-22,5.19,5.18,5.27,5.15,90837,47331891,2.31%,1.23","2009-10-23,5.19,5.37,5.43,5.18,258684,137433006,4.83%,3.5","2009-10-26,5.32,5.34,5.39,5.25,193768,103208411,2.61%,2.62","2009-10-27,5.31,5.10,5.31,5.10,131914,68481008,3.93%,1.79","2009-10-28,5.12,5.29,5.30,5.07,125511,64888318,4.51%,1.7","2009-10-29,5.17,5.25,5.37,5.13,239511,126501877,4.54%,3.24","2009-10-30,5.30,5.35,5.38,5.20,225171,119543393,3.43%,3.05","2009-11-02,5.26,5.54,5.57,5.20,312903,170653749,6.92%,4.24","2009-11-03,5.55,5.59,5.67,5.51,252050,140772519,2.89%,3.41","2009-11-04,5.59,5.54,5.64,5.50,166826,92773465,2.5%,2.26","2009-11-05,5.55,5.74,5.78,5.51,301680,172134462,4.87%,4.09","2009-11-06,5.84,5.69,5.89,5.66,308502,177578501,4.01%,4.18","2009-11-09,5.69,5.73,5.77,5.65,171804,97941156,2.11%,2.33","2009-11-10,5.77,5.66,5.77,5.64,159005,90616111,2.27%,2.15","2009-11-11,5.62,5.71,5.74,5.56,179564,101843520,3.18%,2.43","2009-11-12,5.70,5.72,5.82,5.69,179085,103038780,2.28%,2.43","2009-11-13,5.73,5.85,5.87,5.70,233655,135398721,2.97%,3.17","2009-11-16,5.90,6.03,6.05,5.86,293201,174473935,3.25%,3.97","2009-11-17,6.00,5.95,6.00,5.91,173278,103131821,1.49%,2.35","2009-11-18,5.96,5.96,6.05,5.87,177989,105662704,3.03%,2.41","2009-11-19,5.95,6.09,6.11,5.90,234047,140638164,3.52%,3.17","2009-11-20,6.05,6.27,6.30,6.01,313794,193453306,4.76%,4.25","2009-11-23,6.24,6.41,6.43,6.19,388369,246616216,3.83%,5.26","2009-11-24,6.48,5.97,6.54,5.93,535917,337157440,9.52%,7.26","2009-11-25,5.93,6.19,6.23,5.90,233575,141714307,5.53%,3.16","2009-11-26,6.20,5.86,6.24,5.73,304173,182845208,8.24%,4.12","2009-11-27,5.75,5.86,5.93,5.66,213832,123456251,4.61%,2.9","2009-11-30,5.92,6.11,6.14,5.85,289387,173504754,4.95%,3.92","2009-12-01,6.09,6.18,6.20,6.03,229160,140423239,2.78%,3.1","2009-12-02,6.21,6.19,6.25,6.15,213178,132063372,1.62%,2.89","2009-12-03,6.18,6.33,6.36,6.14,262549,165043964,3.55%,3.56","2009-12-04,6.30,6.13,6.37,5.94,281287,173482065,6.79%,3.81","2009-12-07,6.07,6.25,6.32,6.07,180266,112449474,4.08%,2.44","2009-12-08,6.25,6.15,6.27,6.08,142494,87789217,3.04%,1.93","2009-12-09,6.10,5.98,6.15,5.92,203550,122691131,3.74%,2.76","2009-12-10,5.98,6.07,6.09,5.94,122982,73834647,2.51%,1.67","2009-12-11,6.07,5.99,6.09,5.98,101737,61345796,1.81%,1.38","2009-12-14,5.99,5.89,5.99,5.72,138571,80869113,4.51%,1.88","2009-12-15,5.90,5.90,5.95,5.86,82415,48595355,1.53%,1.12","2009-12-16,5.90,5.83,5.93,5.81,80127,47068242,2.03%,1.09","2009-12-17,5.85,5.64,5.86,5.62,99695,57036907,4.12%,1.35","2009-12-18,5.58,5.55,5.69,5.51,99878,55864495,3.19%,1.35","2009-12-21,5.58,5.66,5.68,5.51,72478,40675152,3.06%,0.98","2009-12-22,5.68,5.45,5.70,5.45,71309,39590990,4.42%,0.97","2009-12-23,5.47,5.56,5.57,5.45,72790,40051689,2.2%,0.99","2009-12-24,5.55,5.68,5.69,5.51,80648,45477493,3.24%,1.09","2009-12-25,5.67,5.69,5.74,5.62,66260,37632994,2.11%,0.9","2009-12-28,5.72,5.76,5.82,5.70,85546,49416229,2.11%,1.16","2009-12-29,5.77,5.84,5.87,5.70,99340,57690193,2.95%,1.35","2009-12-30,5.84,5.80,5.85,5.72,85675,49505535,2.23%,1.16","2009-12-31,5.83,5.87,5.89,5.77,93010,54464071,2.07%,1.26","2010-01-04,5.90,5.89,5.93,5.83,107462,63227711,1.7%,1.46","2010-01-05,5.89,6.00,6.03,5.89,175598,104979473,2.38%,2.38","2010-01-06,6.01,5.87,6.02,5.86,121432,72267877,2.67%,1.64","2010-01-07,5.86,5.73,5.90,5.65,99754,57944051,4.26%,1.35","2010-01-08,5.70,5.82,5.87,5.68,86546,49834123,3.32%,1.17","2010-01-11,6.10,5.91,6.18,5.86,196806,118155476,5.5%,2.67","2010-01-12,5.88,5.99,6.00,5.84,123547,73527714,2.71%,1.67","2010-01-13,5.89,6.01,6.07,5.85,218637,131217589,3.67%,2.96","2010-01-14,6.02,6.12,6.15,5.97,216898,131392801,3%,2.94","2010-01-15,6.12,6.09,6.14,6.04,128816,78375237,1.63%,1.74","2010-01-18,6.07,6.30,6.36,6.05,331174,206990252,5.09%,4.49","2010-01-19,6.30,6.25,6.33,6.18,175655,109605765,2.38%,2.38","2010-01-20,6.25,6.06,6.33,6.00,217662,133988172,5.28%,2.95","2010-01-21,6.16,6.67,6.67,6.14,342031,225038727,8.75%,4.63","2010-01-22,6.98,6.86,7.26,6.71,1416673,982234896,8.25%,19.19","2010-01-25,6.75,6.55,6.94,6.53,509732,342372896,5.98%,6.91","2010-01-26,6.55,6.18,6.57,6.01,450090,281525888,8.55%,6.1","2010-01-27,6.17,6.01,6.19,6.00,239121,145846140,3.07%,3.24","2010-01-28,6.00,6.08,6.12,5.97,221925,134224537,2.5%,3.01","2010-01-29,6.02,6.12,6.23,5.98,220263,135026224,4.11%,2.98","2010-02-01,6.10,5.92,6.10,5.75,240921,142214832,5.72%,3.26","2010-02-02,5.93,5.82,6.04,5.80,162567,96491590,4.05%,2.2","2010-02-03,5.83,6.24,6.33,5.82,397298,243881065,8.76%,5.38","2010-02-04,6.17,6.64,6.86,6.12,654267,430550960,11.86%,8.86","2010-02-05,6.42,6.40,6.69,6.26,392392,253084958,6.48%,5.32","2010-02-08,6.40,7.04,7.04,6.37,756605,523867920,10.47%,10.25","2010-02-09,7.19,6.84,7.19,6.63,757253,517519216,7.95%,10.26","2010-02-10,6.79,6.69,6.84,6.53,319058,212344038,4.53%,4.32","2010-02-11,6.69,6.65,6.82,6.59,187039,125185452,3.44%,2.53","2010-02-12,6.67,6.75,6.79,6.61,166028,111463804,2.71%,2.25","2010-02-22,6.70,7.18,7.43,6.66,817675,591933504,11.41%,11.08","2010-02-23,7.15,7.27,7.42,7.10,554220,403298064,4.46%,7.51","2010-02-24,7.19,7.41,7.45,7.12,416222,302946224,4.54%,5.64","2010-02-25,7.42,7.42,7.50,7.31,451160,334421488,2.56%,6.11","2010-02-26,7.42,7.47,7.88,7.31,481798,366882992,7.68%,6.53","2010-03-01,7.46,7.47,7.65,7.38,384079,287988128,3.61%,5.2","2010-03-02,7.48,7.52,7.55,7.23,374685,276663552,4.28%,5.08","2010-03-03,7.50,7.68,7.78,7.37,419315,318919792,5.45%,5.68","2010-03-04,7.69,7.23,7.69,7.20,387237,287658976,6.38%,5.25","2010-03-05,7.23,7.26,7.39,7.10,254185,184956302,4.01%,3.44","2010-03-08,7.28,7.31,7.43,7.22,181385,132963446,2.89%,2.46","2010-03-09,7.30,7.51,7.64,7.26,358707,267545910,5.2%,4.86","2010-03-10,7.46,7.29,7.49,7.22,228694,167759366,3.6%,3.1","2010-03-11,7.27,7.10,7.32,7.04,232538,165776347,3.84%,3.15","2010-03-12,7.08,6.91,7.15,6.90,203146,142762590,3.52%,2.75","2010-03-15,6.88,6.99,7.07,6.88,150725,104956482,2.75%,2.04","2010-03-16,6.99,7.05,7.07,6.90,104694,73033018,2.43%,1.42","2010-03-17,7.07,7.16,7.18,7.02,159472,113451772,2.27%,2.16","2010-03-18,7.16,7.19,7.28,7.11,159089,114384073,2.37%,2.16","2010-03-19,7.19,7.20,7.20,7.12,124952,89497097,1.11%,1.69","2010-03-22,7.25,7.19,7.26,7.13,119083,85495564,1.81%,1.61","2010-03-23,7.19,7.17,7.26,7.14,127652,91902960,1.67%,1.73","2010-03-24,7.18,7.09,7.21,7.07,136226,97122592,1.95%,1.85","2010-03-25,7.06,6.86,7.06,6.85,170791,118353303,2.96%,2.31","2010-03-26,6.86,7.17,7.32,6.84,268437,191089136,7%,3.64","2010-03-29,7.18,7.22,7.30,7.12,158131,113760250,2.51%,2.14","2010-03-30,7.25,7.27,7.36,7.18,183985,134016929,2.49%,2.49","2010-03-31,7.29,7.19,7.29,7.15,135762,97741898,1.93%,1.84","2010-04-01,7.18,7.23,7.24,7.15,139104,100320417,1.25%,1.88","2010-04-02,7.24,7.21,7.26,7.16,121262,87271233,1.38%,1.64","2010-04-06,7.28,7.35,7.37,7.24,175713,128285503,1.8%,2.38","2010-04-07,7.32,7.24,7.37,7.20,120071,87223887,2.31%,1.63","2010-04-08,7.19,7.14,7.23,7.12,120934,86548293,1.52%,1.64","2010-04-09,7.14,7.18,7.24,7.12,104750,75168106,1.68%,1.42","2010-04-12,7.21,7.33,7.34,7.12,176336,127123502,3.06%,2.39","2010-04-13,7.34,7.60,7.88,7.33,668128,507394848,7.5%,9.05","2010-04-14,7.57,7.58,7.65,7.42,243178,183092821,3.03%,3.29","2010-04-15,7.58,7.54,7.63,7.36,190973,142857031,3.56%,2.59","2010-04-16,7.54,7.38,7.55,7.35,114284,84798314,2.65%,1.55","2010-04-19,7.27,6.81,7.28,6.80,220176,155759451,6.5%,2.98","2010-04-20,6.75,6.83,6.89,6.66,151839,102786575,3.38%,2.06","2010-04-21,6.86,6.96,6.98,6.76,148672,102249175,3.22%,2.01","2010-04-22,6.91,6.82,6.94,6.76,145967,99869653,2.59%,1.98","2010-04-23,6.80,6.83,6.94,6.76,101690,69630912,2.64%,1.38","2010-04-26,6.80,6.73,6.89,6.70,101489,68871889,2.78%,1.37","2010-04-27,6.72,6.39,6.72,6.22,158092,101355933,7.43%,2.14","2010-04-28,6.31,6.21,6.41,6.15,97559,61153126,4.07%,1.32","2010-04-29,6.20,6.01,6.27,6.00,150447,91946967,4.35%,2.04","2010-04-30,5.99,5.81,6.04,5.72,106947,62502778,5.32%,1.45","2010-05-04,5.76,5.79,5.90,5.66,65364,37996623,4.13%,0.89","2010-05-05,5.78,5.96,5.97,5.74,87147,51315540,3.97%,1.18","2010-05-06,5.98,5.76,6.06,5.74,89196,52928794,5.37%,1.21","2010-05-07,5.62,5.63,5.77,5.57,68260,38743745,3.47%,0.92","2010-05-10,5.62,5.63,5.75,5.49,66881,37525258,4.62%,0.91","2010-05-11,5.80,5.50,5.80,5.45,75254,42424481,6.22%,1.02","2010-05-12,5.45,5.54,5.60,5.40,70865,38997643,3.64%,0.96","2010-05-13,5.53,5.63,5.63,5.43,75193,41711408,3.61%,1.02","2010-05-14,5.59,5.62,5.66,5.53,65583,36692885,2.31%,0.89","2010-05-17,5.56,5.06,5.60,5.06,102051,53889148,9.61%,1.38","2010-05-18,5.03,5.00,5.10,4.76,122017,60186954,6.72%,1.65","2010-05-19,4.95,4.92,5.05,4.88,66673,33139134,3.4%,0.9","2010-05-20,4.88,4.94,5.04,4.85,93972,46550780,3.86%,1.27","2010-05-21,4.78,4.96,4.98,4.70,88428,42865629,5.67%,1.2","2010-05-24,5.00,5.14,5.18,4.99,126053,64398207,3.83%,1.71","2010-05-25,5.12,5.09,5.27,5.06,125198,64541601,4.09%,1.7","2010-05-26,5.03,5.13,5.18,5.03,77968,39829421,2.95%,1.06","2010-05-27,5.11,5.20,5.23,5.03,106439,54810377,3.9%,1.44","2010-05-28,5.26,5.24,5.30,5.18,119829,62743430,2.31%,1.62","2010-05-31,5.23,5.33,5.45,5.11,241455,127868153,6.49%,3.27","2010-06-01,5.30,5.17,5.45,5.10,224867,118486113,6.57%,3.05","2010-06-02,5.13,5.32,5.33,4.93,140705,72292506,7.74%,1.91","2010-06-03,5.33,5.23,5.48,5.21,200367,107210475,5.08%,2.71","2010-06-04,5.18,5.24,5.30,5.11,83804,43564046,3.63%,1.14","2010-06-07,5.08,5.34,5.36,5.02,138223,71982597,6.49%,1.87","2010-06-08,5.36,5.42,5.58,5.29,286061,156209317,5.43%,3.88","2010-06-09,5.38,5.45,5.60,5.29,171731,92585345,5.72%,2.33","2010-06-10,5.38,5.31,5.42,5.30,106819,57195149,2.2%,1.45","2010-06-17,5.84,5.45,5.84,5.44,294085,166178778,7.53%,3.98","2010-06-18,5.37,5.12,5.44,5.06,166532,87807670,6.97%,2.26","2010-06-21,5.12,5.24,5.28,5.07,74185,38515899,4.1%,1","2010-06-22,5.21,5.29,5.37,5.19,85534,45325160,3.44%,1.16","2010-06-23,5.26,5.23,5.34,5.16,68684,36038104,3.4%,0.93","2010-06-24,5.24,5.25,5.30,5.18,38797,20352989,2.29%,0.53","2010-06-25,5.24,5.15,5.24,5.11,41445,21414091,2.48%,0.56","2010-06-28,5.16,5.13,5.20,5.10,31015,15957766,1.94%,0.42","2010-06-29,5.12,4.78,5.15,4.76,85040,41698733,7.6%,1.15","2010-06-30,4.75,4.60,4.76,4.54,55983,25966664,4.6%,0.76","2010-07-01,4.61,4.53,4.67,4.51,37235,17172772,3.48%,0.5","2010-07-02,4.56,4.64,4.78,4.45,84767,39158829,7.28%,1.15","2010-07-05,4.59,4.69,4.70,4.51,62396,28914839,4.09%,0.85","2010-07-06,4.65,4.79,4.85,4.65,89596,42618835,4.26%,1.21","2010-07-07,4.75,4.78,4.82,4.69,60943,28926291,2.71%,0.83","2010-07-08,4.81,4.75,4.82,4.68,48734,23142136,2.93%,0.66","2010-07-09,4.77,4.90,4.92,4.71,103264,49911548,4.42%,1.4","2010-07-12,4.91,4.92,4.98,4.86,95979,47239699,2.45%,1.3","2010-07-13,4.86,4.75,4.87,4.73,64095,30716371,2.85%,0.87","2010-07-14,4.77,4.93,5.01,4.77,129969,63962716,5.05%,1.76","2010-07-15,4.99,4.86,5.08,4.85,160047,79877939,4.67%,2.17","2010-07-16,4.80,4.83,4.88,4.68,97096,46268791,4.12%,1.32","2010-07-19,4.77,4.97,4.98,4.76,91259,44914510,4.55%,1.24","2010-07-20,5.03,5.14,5.17,5.01,168269,85432987,3.22%,2.28","2010-07-21,5.08,5.24,5.25,5.06,187435,96343009,3.7%,2.54","2010-07-22,5.23,5.26,5.50,5.18,215714,114542599,6.11%,2.92","2010-07-23,5.24,5.18,5.39,5.11,131736,68391655,5.32%,1.78","2010-07-26,5.18,5.20,5.22,5.13,78445,40691879,1.74%,1.06","2010-07-27,5.20,5.20,5.28,5.14,79719,41618024,2.69%,1.08","2010-07-28,5.21,5.34,5.44,5.17,156479,83008858,5.19%,2.12","2010-07-29,5.34,5.38,5.43,5.27,134817,71989625,3%,1.83","2010-07-30,5.36,5.37,5.42,5.28,101850,54429586,2.6%,1.38","2010-08-02,5.39,5.51,5.56,5.39,175401,96087752,3.17%,2.38","2010-08-03,5.51,5.32,5.53,5.30,144062,78453130,4.17%,1.95","2010-08-04,5.32,5.39,5.41,5.22,108657,57740620,3.57%,1.47","2010-08-05,5.39,5.38,5.46,5.31,94659,51095492,2.78%,1.28","2010-08-06,5.38,5.45,5.47,5.25,149778,80328685,4.09%,2.03","2010-08-09,5.45,5.53,5.56,5.41,169130,93096889,2.75%,2.29","2010-08-10,5.54,5.28,5.55,5.27,128332,69398152,5.06%,1.74","2010-08-11,5.28,5.32,5.37,5.26,70384,37324549,2.08%,0.95","2010-08-12,5.26,5.22,5.34,5.21,78205,41200067,2.44%,1.06","2010-08-13,5.23,5.30,5.31,5.19,63842,33564907,2.3%,0.86","2010-08-16,5.29,5.39,5.41,5.26,99274,53317800,2.83%,1.34","2010-08-17,5.39,5.52,5.57,5.39,200774,110407772,3.34%,2.72","2010-08-18,5.50,5.48,5.55,5.41,104558,57179073,2.54%,1.42","2010-08-19,5.46,5.62,5.67,5.43,205410,114000650,4.38%,2.78","2010-08-20,5.59,5.43,5.59,5.40,138146,75679281,3.38%,1.87","2010-08-23,5.44,5.48,5.49,5.41,80789,44010411,1.47%,1.09","2010-08-24,5.45,5.60,5.61,5.38,150315,83049352,4.2%,2.04","2010-08-25,5.54,5.48,5.60,5.46,128029,70607090,2.5%,1.73","2010-08-26,5.49,5.65,5.66,5.43,236467,132058655,4.2%,3.2","2010-08-27,5.61,5.66,5.73,5.55,181577,102252230,3.19%,2.46","2010-08-30,5.67,5.70,5.71,5.60,164568,93296933,1.94%,2.23","2010-08-31,5.69,5.58,5.69,5.56,139483,78072256,2.28%,1.89","2010-09-01,5.60,5.48,5.63,5.38,136914,75466158,4.48%,1.85","2010-09-02,5.51,5.53,5.57,5.45,98718,54452271,2.19%,1.34","2010-09-03,5.52,5.65,5.78,5.49,268473,151533017,5.24%,3.64","2010-09-06,5.66,5.69,5.72,5.59,155735,88152279,2.3%,2.11","2010-09-07,5.67,5.69,5.73,5.61,114981,65155032,2.11%,1.56","2010-09-08,5.65,5.71,5.73,5.60,151004,85499765,2.28%,2.05","2010-09-09,5.70,5.71,5.86,5.66,282416,162662766,3.5%,3.83","2010-09-10,5.71,5.96,6.04,5.56,374440,219376361,8.41%,5.07","2010-09-13,5.90,5.96,6.04,5.90,199998,119163625,2.35%,2.71","2010-09-14,5.98,5.88,6.01,5.83,146356,86565008,3.02%,1.98","2010-09-15,5.87,5.85,6.01,5.77,155395,91561690,4.08%,2.11","2010-09-16,5.84,5.59,5.88,5.56,158250,89794845,5.47%,2.14","2010-09-17,5.61,5.56,5.67,5.51,94912,52913033,2.86%,1.29","2010-09-20,5.55,5.44,5.60,5.42,82118,45240992,3.24%,1.11","2010-09-21,5.45,5.44,5.51,5.41,50838,27746325,1.84%,0.69","2010-09-27,5.48,5.54,5.54,5.47,55436,30535829,1.29%,0.75","2010-09-28,5.52,5.41,5.58,5.39,87918,48146208,3.43%,1.19","2010-09-29,5.41,5.58,5.64,5.39,125219,69175683,4.62%,1.7","2010-09-30,5.53,5.57,5.65,5.51,84460,47020967,2.51%,1.14","2010-10-08,5.61,5.68,5.72,5.56,107290,60662500,2.87%,1.45","2010-10-11,5.67,5.82,5.88,5.64,179245,103782922,4.23%,2.43","2010-10-12,5.78,5.83,5.88,5.74,144405,83821158,2.41%,1.96","2010-10-13,5.81,5.78,5.83,5.71,121171,69829966,2.06%,1.64","2010-10-14,5.76,5.65,5.90,5.65,161841,93552412,4.33%,2.19","2010-10-15,5.65,5.68,5.73,5.56,135950,76787512,3.01%,1.84","2010-10-18,5.73,5.88,5.98,5.66,267042,156124328,5.63%,3.62","2010-10-19,5.86,5.93,5.96,5.82,176068,103875931,2.38%,2.39","2010-10-20,5.81,6.02,6.06,5.80,279643,166342268,4.38%,3.79","2010-10-21,6.00,5.90,6.03,5.86,163707,97240557,2.82%,2.22","2010-10-22,5.92,5.99,6.01,5.85,142892,84824643,2.71%,1.94","2010-10-25,6.03,6.11,6.15,5.95,227614,138314790,3.34%,3.08","2010-10-26,6.20,6.04,6.20,5.98,222999,135223331,3.6%,3.02","2010-10-27,6.03,5.89,6.12,5.88,191216,114650152,3.97%,2.59","2010-10-28,5.95,5.99,6.11,5.95,167504,101048968,2.72%,2.27","2010-10-29,6.00,5.90,6.03,5.86,115119,68040994,2.84%,1.56","2010-11-01,5.94,5.98,6.02,5.88,127897,76155965,2.37%,1.73","2010-11-02,5.99,5.88,6.02,5.85,183748,108530236,2.84%,2.49","2010-11-03,5.88,5.89,6.00,5.87,133468,79216697,2.21%,1.81","2010-11-04,5.90,5.98,5.99,5.89,137197,81656681,1.7%,1.86","2010-11-05,6.00,6.09,6.11,5.93,239943,144894260,3.01%,3.25","2010-11-08,6.10,6.23,6.29,6.06,252826,156866708,3.78%,3.42","2010-11-09,6.26,6.31,6.45,6.16,306144,193048810,4.65%,4.15","2010-11-10,6.32,6.38,6.48,6.23,232586,147482532,3.96%,3.15","2010-11-11,6.31,6.21,6.43,6.20,212495,134674489,3.61%,2.88","2010-11-12,6.19,5.80,6.29,5.78,249277,150415704,8.21%,3.38","2010-11-15,5.86,5.93,5.94,5.80,96661,56789365,2.41%,1.31","2010-11-16,5.95,5.71,6.03,5.61,131185,76658652,7.08%,1.78","2010-11-17,5.65,5.63,5.76,5.56,82070,46583662,3.5%,1.11","2010-11-18,5.66,5.67,5.73,5.60,55404,31370125,2.31%,0.75","2010-11-19,5.71,5.69,5.72,5.53,82001,46204058,3.35%,1.11","2010-11-22,5.65,5.73,5.78,5.64,83059,47402384,2.46%,1.13","2010-11-23,5.71,5.57,5.71,5.49,93752,52197194,3.84%,1.27","2010-11-24,5.60,6.13,6.13,5.59,208135,124993360,9.69%,2.82","2010-11-25,6.74,6.74,6.74,6.60,716533,482485632,2.28%,9.71","2010-11-26,6.89,6.64,7.02,6.58,1068705,727707264,6.53%,14.48","2010-11-29,6.88,7.30,7.30,6.80,492515,353363168,7.53%,6.67","2010-11-30,7.47,7.37,7.68,6.57,1342594,963113344,15.21%,18.19","2010-12-01,7.08,6.91,7.18,6.89,492023,344999920,3.93%,6.67","2010-12-02,6.96,7.12,7.29,6.80,583888,412531600,7.09%,7.91","2010-12-03,6.98,6.86,7.04,6.71,275165,189486545,4.63%,3.73","2010-12-06,6.84,6.90,7.15,6.77,306923,213794298,5.54%,4.16","2010-12-07,6.86,6.80,6.87,6.60,202228,136247962,3.91%,2.74","2010-12-08,6.80,6.77,6.90,6.73,168209,114663417,2.5%,2.28","2010-12-09,6.66,6.59,6.76,6.50,208347,137574321,3.84%,2.82","2010-12-10,6.50,6.65,6.78,6.48,143285,95132160,4.55%,1.94","2010-12-13,6.69,6.80,6.84,6.69,194890,132009831,2.26%,2.64","2010-12-14,6.81,7.02,7.07,6.76,231121,160803659,4.56%,3.13","2010-12-15,7.02,7.00,7.08,6.88,169293,117880700,2.85%,2.29","2010-12-16,6.97,7.03,7.15,6.94,190702,134267035,3%,2.58","2010-12-17,7.02,6.95,7.03,6.88,97428,67503946,2.13%,1.32","2010-12-20,6.95,6.83,6.98,6.56,137837,93177565,6.04%,1.87","2010-12-21,6.71,6.88,6.92,6.71,78909,53906824,3.07%,1.07","2010-12-22,6.89,6.84,6.93,6.77,74330,50786771,2.33%,1.01","2010-12-23,6.82,6.99,7.05,6.65,188675,129874546,5.85%,2.56","2010-12-24,7.03,7.00,7.20,6.93,221845,157057401,3.86%,3.01","2010-12-27,6.96,6.56,7.04,6.50,169642,114592398,7.71%,2.3","2010-12-28,6.56,6.23,6.60,6.18,114184,72373807,6.4%,1.55","2010-12-29,6.20,6.33,6.34,6.16,54856,34358041,2.89%,0.74","2010-12-30,6.30,6.41,6.44,6.23,67675,42950289,3.32%,0.92","2010-12-31,6.45,6.49,6.54,6.38,56192,36192286,2.5%,0.76","2011-01-04,6.72,6.72,6.82,6.54,114610,76446387,4.31%,1.55","2011-01-05,6.73,7.39,7.39,6.69,212615,153972160,10.42%,2.88","2011-01-06,8.13,8.13,8.13,8.13,141700,115201897,0%,1.92","2011-01-07,8.69,8.29,8.77,7.92,1178450,972432528,10.46%,15.96","2011-01-10,8.10,7.73,8.11,7.46,668643,520938656,7.84%,9.06","2011-01-11,7.54,7.48,7.64,7.42,273339,205524797,2.85%,3.7","2011-01-12,7.48,7.45,7.58,7.26,281455,208836034,4.28%,3.81","2011-01-13,7.47,7.30,7.49,7.27,194126,142522643,2.95%,2.63","2011-01-14,7.22,7.28,7.44,7.12,254894,186000902,4.38%,3.45","2011-01-17,7.19,6.72,7.20,6.70,225810,156757922,6.87%,3.06","2011-01-18,6.70,6.79,6.83,6.60,108158,73026080,3.42%,1.47","2011-01-19,6.80,6.95,6.96,6.75,134090,92119185,3.09%,1.82","2011-01-20,6.90,6.94,7.27,6.83,252175,177592451,6.33%,3.42","2011-01-21,6.84,7.10,7.27,6.77,177900,125635510,7.2%,2.41","2011-01-24,7.05,7.40,7.58,7.05,294639,217339209,7.46%,3.99","2011-01-25,7.31,7.26,7.38,7.17,157556,114008589,2.84%,2.13","2011-01-26,7.21,7.40,7.53,7.21,176994,131793270,4.41%,2.4","2011-01-27,7.24,7.20,7.39,7.13,206489,149851820,3.51%,2.8","2011-01-28,7.21,7.35,7.45,7.07,218739,158836149,5.28%,2.96","2011-01-31,7.35,7.58,7.79,7.26,240987,180995381,7.21%,3.26","2011-02-01,7.62,7.94,8.10,7.57,416652,329864896,6.99%,5.64","2011-02-09,7.80,8.41,8.72,7.75,519682,433470208,12.22%,7.04","2011-02-10,8.35,8.52,8.54,8.21,334265,279989696,3.92%,4.53","2011-02-11,8.48,8.35,8.66,8.32,314183,265587457,3.99%,4.26","2011-02-14,8.31,8.39,8.55,8.22,336264,281882128,3.95%,4.56","2011-02-15,8.50,8.71,9.23,8.40,599865,534644256,9.89%,8.13","2011-02-16,8.62,8.77,8.82,8.54,276856,240573841,3.21%,3.75","2011-02-17,8.78,8.90,9.14,8.71,331053,294587360,4.9%,4.48","2011-02-18,8.82,8.54,8.88,8.48,303791,261684855,4.49%,4.12","2011-02-21,8.49,9.14,9.28,8.48,446477,403615936,9.37%,6.05","2011-02-22,9.09,9.12,9.25,8.78,409390,370264272,5.14%,5.55","2011-02-23,9.03,9.64,9.65,8.86,475288,440251040,8.66%,6.44","2011-02-24,9.52,9.99,10.58,9.42,717223,721734080,12.03%,9.72","2011-02-25,10.41,10.99,10.99,10.31,363195,393112352,6.81%,4.92","2011-02-28,11.99,11.31,11.99,11.13,1217836,1398192768,7.83%,16.5","2011-03-01,11.50,12.44,12.44,11.28,1255142,1503958544,10.26%,17","2011-03-02,12.44,12.06,12.59,11.94,912941,1112798944,5.23%,12.37","2011-03-03,11.75,11.33,11.94,11.15,789773,911729904,6.55%,10.7","2011-03-04,11.33,11.40,11.53,11.18,409011,465283888,3.09%,5.54","2011-03-07,11.50,11.27,11.50,11.17,462400,522780816,2.89%,6.26","2011-03-08,11.20,12.24,12.40,10.93,910273,1052520304,13.04%,12.33","2011-03-09,11.94,13.17,13.41,11.85,942667,1213341328,12.75%,12.77","2011-03-10,13.06,13.38,13.70,12.90,710092,943845280,6.07%,9.62","2011-03-11,13.20,13.83,14.36,13.09,767191,1053084880,9.49%,10.39","2011-03-14,13.78,14.84,14.98,13.60,711515,1026902256,9.98%,9.64","2011-03-15,14.79,14.18,15.45,14.00,1120264,1653123104,9.77%,15.18","2011-03-16,13.98,13.73,14.09,13.49,650628,892902592,4.23%,8.81","2011-03-17,13.63,13.93,14.49,13.61,517774,725763584,6.41%,7.01","2011-03-18,13.84,13.99,14.36,13.80,350342,494055984,4.02%,4.75","2011-03-21,13.87,14.47,14.65,13.62,550365,778138736,7.36%,7.46","2011-03-22,14.55,14.95,15.03,14.33,625602,926146032,4.84%,8.47","2011-03-23,14.95,14.25,14.96,14.19,629793,912850176,5.15%,8.53","2011-03-24,13.89,14.25,14.99,13.58,838067,1201934992,9.89%,11.35","2011-03-25,13.97,13.92,14.23,13.86,448884,627843616,2.6%,6.08","2011-03-28,13.80,13.81,14.42,13.60,469115,654232688,5.89%,6.35","2011-03-29,13.60,12.67,13.95,12.55,669148,884852736,10.14%,9.06","2011-03-30,12.62,12.70,12.93,12.46,349900,443922064,3.71%,4.74","2011-03-31,12.65,12.52,12.81,11.90,413260,508876592,7.17%,5.6","2011-04-01,12.23,12.70,12.95,12.15,357783,451708704,6.39%,4.85","2011-04-06,12.59,12.51,12.87,12.19,287599,359746400,5.35%,3.9","2011-04-07,12.40,12.27,12.54,12.19,229294,281806048,2.8%,3.11","2011-04-08,12.25,12.64,12.80,12.15,278637,349040720,5.3%,3.77","2011-04-11,12.83,13.19,13.48,12.62,456420,601193456,6.8%,6.18","2011-04-12,13.01,12.89,13.38,12.76,287189,373657536,4.7%,3.89","2011-04-13,12.78,13.06,13.37,12.72,216781,284225904,5.04%,2.94","2011-04-14,13.08,13.16,13.48,12.78,343334,450976048,5.36%,4.65","2011-04-15,13.02,13.04,13.29,12.88,248389,324907744,3.12%,3.36","2011-04-18,12.90,14.34,14.34,12.86,971528,1353494416,11.35%,13.16","2011-04-19,14.26,14.89,15.75,13.90,1243676,1818770960,12.9%,16.85","2011-04-20,14.59,14.56,15.39,14.40,760567,1128930240,6.65%,10.3","2011-04-21,14.57,14.16,14.96,14.00,570171,817763312,6.59%,7.72","2011-04-22,14.00,14.23,14.54,13.79,383819,542210976,5.3%,5.2","2011-04-25,14.10,13.33,14.22,13.29,343612,468107104,6.54%,4.65","2011-04-26,13.29,12.84,13.44,12.81,246410,323032704,4.73%,3.34","2011-04-27,12.99,12.67,13.25,12.18,327684,416184304,8.33%,4.44","2011-04-28,12.70,11.91,12.75,11.89,276070,336770416,6.79%,3.74","2011-04-29,11.60,12.17,12.43,11.50,285539,345044576,7.81%,3.87","2011-05-03,12.09,12.11,12.41,11.75,282223,340944320,5.42%,3.82","2011-05-04,12.01,12.36,12.80,11.85,504753,626219856,7.84%,6.84","2011-05-05,12.15,12.07,12.63,12.02,331026,406598896,4.94%,4.48","2011-05-06,11.98,12.21,12.45,11.81,302702,367596112,5.3%,4.1","2011-05-09,12.19,12.25,12.48,12.13,199391,245083491,2.87%,2.7","2011-05-10,12.20,12.42,12.48,12.20,212319,262137190,2.29%,2.88","2011-05-11,12.42,12.11,12.47,12.00,266972,325042688,3.78%,3.62","2011-05-12,11.90,11.04,11.99,11.01,507956,582053584,8.09%,6.88","2011-05-13,11.04,11.14,11.27,10.73,318853,350557872,4.89%,4.32","2011-05-16,11.14,11.01,11.22,10.95,160155,177469130,2.42%,2.17","2011-05-17,11.04,11.05,11.27,10.66,233200,256338171,5.54%,3.16","2011-05-18,10.94,11.28,11.51,10.75,303939,341551104,6.88%,4.12","2011-05-19,11.39,10.99,11.39,10.96,207510,231584653,3.81%,2.81","2011-05-20,10.95,10.81,11.17,10.80,150920,165054185,3.37%,2.04","2011-05-23,10.69,10.02,10.79,9.90,314481,322106736,8.23%,4.26","2011-05-24,10.01,10.01,10.10,9.73,165965,164930563,3.69%,2.25","2011-05-25,9.92,9.89,10.17,9.71,190523,189675699,4.6%,2.58","2011-05-26,9.98,9.56,10.04,9.45,199624,194657618,5.97%,2.7","2011-05-27,9.56,9.25,9.69,9.23,232991,220033287,4.81%,3.16","2011-05-30,9.25,9.18,9.37,9.05,159381,146993008,3.46%,2.16","2011-05-31,9.23,9.45,9.51,9.20,236939,222220928,3.38%,3.21","2011-06-01,9.45,9.55,9.56,9.38,185608,175984715,1.9%,2.51","2011-06-02,9.39,9.58,9.73,9.22,279098,263980907,5.34%,3.78","2011-06-03,9.51,9.59,9.74,9.49,243993,234728747,2.61%,3.31","2011-06-07,9.57,9.72,9.94,9.56,216371,211017754,3.96%,2.93","2011-06-08,9.70,9.69,9.75,9.45,202108,194087314,3.09%,2.74","2011-06-10,9.52,9.59,9.87,9.32,262525,252559678,5.68%,3.56","2011-06-13,9.40,9.53,9.58,9.25,119893,112501585,3.44%,1.62","2011-06-14,9.68,10.48,10.48,9.66,371790,379349216,8.6%,5.04","2011-06-15,10.70,10.81,10.97,10.60,634364,684036192,3.53%,8.59","2011-06-16,10.51,10.34,10.77,10.19,304238,317318992,5.37%,4.12","2011-06-17,10.24,9.50,10.25,9.40,365995,361026624,8.22%,4.96","2011-06-20,9.28,8.72,9.36,8.55,295686,261438177,8.53%,4.01","2011-06-21,8.75,8.90,8.95,8.72,179454,158711312,2.64%,2.43","2011-06-22,8.92,9.02,9.38,8.91,236189,216048358,5.28%,3.2","2011-06-23,8.90,9.19,9.29,8.61,237175,212508296,7.54%,3.21","2011-06-24,9.13,9.48,9.67,9.08,304868,286252704,6.42%,4.13","2011-06-27,9.47,10.03,10.15,9.44,422201,413061440,7.49%,5.72","2011-06-28,9.83,9.89,10.05,9.75,250400,247800199,2.99%,3.39","2011-06-29,9.97,9.85,10.07,9.72,177511,175379020,3.54%,2.4","2011-06-30,9.69,9.91,10.11,9.65,246437,245904526,4.67%,3.34","2011-07-01,10.15,9.92,10.29,9.90,212412,213233461,3.94%,2.88","2011-07-04,9.95,10.27,10.37,9.95,297560,302134032,4.23%,4.03","2011-07-05,10.30,10.32,10.46,10.13,233867,240655725,3.21%,3.17","2011-07-06,10.33,10.51,10.64,10.11,368694,384136848,5.14%,4.99","2011-07-07,10.47,10.19,10.47,10.18,243387,250845474,2.76%,3.3","2011-07-08,10.15,10.00,10.25,9.92,190835,191472857,3.24%,2.59","2011-07-11,9.99,10.50,10.66,9.87,441217,461079072,7.9%,5.98","2011-07-12,10.35,10.25,10.46,10.20,238906,245906119,2.48%,3.24","2011-07-13,10.21,10.48,10.58,10.21,217421,226319479,3.61%,2.95","2011-07-14,10.48,10.50,10.64,10.38,208129,218573772,2.48%,2.82","2011-07-15,10.57,11.06,11.38,10.56,534256,589497696,7.81%,7.24","2011-07-18,11.00,10.84,11.22,10.79,333970,366858544,3.89%,4.52","2011-07-19,10.80,10.93,10.95,10.69,172900,187621148,2.4%,2.34","2011-07-20,11.07,10.81,11.10,10.68,158429,171753965,3.84%,2.15","2011-07-21,10.80,10.35,10.87,10.33,208578,219344123,5%,2.83","2011-07-22,10.38,10.38,10.53,10.27,121436,126579962,2.51%,1.65","2011-07-25,10.38,9.61,10.38,9.51,230251,227636425,8.38%,3.12","2011-07-26,9.65,9.71,9.75,9.58,102060,98557931,1.77%,1.38","2011-07-27,9.65,9.87,9.95,9.54,123466,121274037,4.22%,1.67","2011-07-28,9.75,9.85,10.03,9.71,136224,134684046,3.24%,1.85","2011-07-29,9.76,9.53,9.87,9.48,138966,133773343,3.96%,1.88","2011-08-01,9.57,9.62,9.73,9.53,65241,62768552,2.1%,0.88","2011-08-02,9.60,9.39,9.60,9.13,128905,119628867,4.89%,1.75","2011-08-03,9.24,9.28,9.38,9.16,93050,86333456,2.34%,1.26","2011-08-04,9.36,9.37,9.45,9.29,89842,84364712,1.72%,1.22","2011-08-05,9.03,9.01,9.15,8.78,134972,121880576,3.95%,1.83","2011-08-08,8.89,8.18,8.92,8.11,195142,164393806,8.99%,2.64","2011-08-09,7.83,8.16,8.26,7.65,181916,145500712,7.46%,2.46","2011-08-10,8.30,8.29,8.55,8.26,188156,158061717,3.55%,2.55","2011-08-11,8.03,8.52,8.60,7.90,182472,152337101,8.44%,2.47","2011-08-12,8.55,8.59,8.75,8.53,143396,123789605,2.58%,1.94","2011-08-15,8.62,8.92,8.99,8.60,177863,157492816,4.54%,2.41","2011-08-16,8.92,8.85,9.05,8.75,132906,118011069,3.36%,1.8","2011-08-17,8.78,8.82,8.94,8.72,94062,82996940,2.49%,1.27","2011-08-18,8.84,8.55,8.98,8.51,100762,87841413,5.33%,1.36","2011-08-19,8.22,8.44,8.53,8.22,109396,91671056,3.63%,1.48","2011-08-22,8.44,8.49,8.54,8.30,86889,73328405,2.84%,1.18","2011-08-23,8.53,8.66,8.70,8.44,124015,106478681,3.06%,1.68","2011-08-24,8.67,8.68,8.83,8.58,139588,121384084,2.89%,1.89","2011-08-25,8.66,8.92,8.96,8.62,158549,139741795,3.92%,2.15","2011-08-26,8.88,8.95,9.00,8.82,117646,104866323,2.02%,1.59","2011-08-29,8.85,9.00,9.06,8.85,124585,111613111,2.35%,1.69","2011-08-30,9.05,8.95,9.05,8.88,150362,134711514,1.89%,2.04","2011-08-31,9.15,9.22,9.60,9.00,354850,330374608,6.7%,4.81","2011-09-01,9.08,8.82,9.17,8.81,190723,170405112,3.9%,2.58","2011-09-02,8.75,8.47,8.81,8.42,113457,96975386,4.42%,1.54","2011-09-05,8.30,8.18,8.30,8.12,94734,77598733,2.13%,1.28","2011-09-06,8.07,8.16,8.24,8.03,57127,46587283,2.57%,0.77","2011-09-07,8.22,8.35,8.37,8.15,82391,68109918,2.7%,1.12","2011-09-08,8.37,8.28,8.46,8.26,69685,58137215,2.4%,0.94","2011-09-09,8.27,8.14,8.37,8.11,59543,48932278,3.14%,0.81","2011-09-13,8.00,7.97,8.02,7.85,54215,43052846,2.09%,0.73","2011-09-14,8.00,8.04,8.06,7.81,54955,43750752,3.14%,0.74","2011-09-15,8.07,8.11,8.18,8.02,70171,56967378,1.99%,0.95","2011-09-16,8.18,8.11,8.28,8.09,50531,41336462,2.34%,0.68","2011-09-19,8.08,8.26,8.38,7.89,167240,137534558,6.04%,2.27","2011-09-20,8.12,8.23,8.28,8.00,87484,71431516,3.39%,1.19","2011-09-21,8.20,8.51,8.60,8.15,155324,130838503,5.47%,2.1","2011-09-22,8.40,8.15,8.46,8.14,102342,85139839,3.76%,1.39","2011-09-23,8.04,8.26,8.33,7.98,84941,69623945,4.29%,1.15","2011-09-26,8.24,8.22,8.33,8.10,85150,70160019,2.78%,1.15","2011-09-27,8.30,8.45,8.83,8.28,286092,243869471,6.69%,3.88","2011-09-28,8.38,8.02,8.41,7.98,190328,155498216,5.09%,2.58","2011-09-29,7.92,7.60,7.94,7.58,97508,75904449,4.49%,1.32","2011-09-30,7.72,7.58,7.75,7.35,70646,53471915,5.26%,0.96","2011-10-10,7.68,7.63,7.79,7.59,52870,40516468,2.64%,0.72","2011-10-11,7.89,7.64,7.95,7.50,53625,41486915,5.9%,0.73","2011-10-12,7.58,8.00,8.06,7.51,126351,99612604,7.2%,1.71","2011-10-13,7.98,8.21,8.23,7.92,130624,106247014,3.87%,1.77","2011-10-14,8.17,8.13,8.22,8.03,68854,55808917,2.31%,0.93","2011-10-17,8.13,8.14,8.22,8.04,63594,51746916,2.21%,0.86","2011-10-18,8.11,7.94,8.33,7.91,276854,226883847,5.16%,3.75","2011-10-19,7.88,7.73,7.90,7.62,113052,87650056,3.53%,1.53","2011-10-20,7.65,7.51,7.72,7.41,69320,52424982,4.01%,0.94","2011-10-21,7.48,7.75,7.77,7.48,119499,91571700,3.86%,1.62","2011-10-24,7.74,7.84,7.87,7.61,80750,62765793,3.35%,1.09","2011-10-25,7.68,8.04,8.06,7.58,108841,86270903,6.12%,1.47","2011-10-26,8.10,8.08,8.28,8.06,248374,202874770,2.74%,3.36","2011-10-27,8.11,8.00,8.28,7.98,135942,110397112,3.71%,1.84","2011-10-28,8.10,8.23,8.36,8.01,188661,154693547,4.37%,2.56","2011-10-31,8.20,8.27,8.32,8.12,141844,116760761,2.43%,1.92","2011-11-01,8.20,8.18,8.30,8.14,104611,85924106,1.93%,1.42","2011-11-02,8.06,8.25,8.27,7.92,142807,115423279,4.28%,1.93","2011-11-03,8.35,8.28,8.68,8.21,313888,264947147,5.7%,4.25","2011-11-04,8.30,8.29,8.36,8.20,158068,130900346,1.93%,2.14","2011-11-07,8.40,8.44,8.64,8.31,249496,212257304,3.98%,3.38","2011-11-08,8.40,8.30,8.57,8.27,132677,111671112,3.55%,1.8","2011-11-09,8.35,8.41,8.43,8.09,108166,89797445,4.1%,1.47","2011-11-10,8.30,8.32,8.52,8.22,150926,126579393,3.57%,2.04","2011-11-11,8.34,8.44,8.52,8.30,141969,119715861,2.64%,1.92","2011-11-14,8.67,8.67,8.76,8.55,265236,229895310,2.49%,3.59","2011-11-15,8.63,9.19,9.34,8.59,426380,382039808,8.65%,5.78","2011-11-16,9.10,8.81,9.24,8.72,323163,289493728,5.66%,4.38","2011-11-17,8.77,8.84,9.09,8.75,244483,218766921,3.86%,3.31","2011-11-18,8.76,8.35,8.77,8.30,203015,172626289,5.32%,2.75","2011-11-21,8.34,8.45,8.46,8.28,79684,66824295,2.16%,1.08","2011-11-22,8.40,8.54,8.56,8.32,97688,82478404,2.84%,1.32","2011-11-23,8.68,8.53,8.93,8.51,188126,163882422,4.92%,2.55","2011-11-24,8.40,8.71,8.87,8.34,176777,153412156,6.21%,2.39","2011-11-25,8.68,8.67,8.85,8.60,128668,112140104,2.87%,1.74","2011-11-28,8.65,8.90,9.04,8.62,237960,211311947,4.84%,3.22","2011-11-29,8.98,8.90,9.14,8.83,214950,192815377,3.48%,2.91","2011-11-30,8.85,8.72,9.06,8.54,262418,231690196,5.84%,3.55","2011-12-01,8.98,9.47,9.59,8.84,921886,867481232,8.6%,12.49","2011-12-02,9.30,8.86,9.30,8.77,575627,519965008,5.6%,7.8","2011-12-05,8.70,8.38,8.76,8.33,223319,190849726,4.85%,3.03","2011-12-06,8.35,8.58,8.76,8.30,205489,175897609,5.49%,2.78","2011-12-07,8.58,8.70,8.89,8.48,219317,190974723,4.78%,2.97","2011-12-08,8.30,8.34,8.58,8.20,229032,191999683,4.37%,3.1","2011-12-09,8.30,8.33,8.60,8.15,169671,142893911,5.4%,2.3","2011-12-12,8.37,8.08,8.56,8.04,146293,121501628,6.24%,1.98","2011-12-13,7.99,7.56,8.05,7.50,178024,136924652,6.81%,2.41","2011-12-14,7.41,7.35,7.70,7.30,104707,78551604,5.29%,1.42","2011-12-15,7.31,6.91,7.35,6.90,134068,94746151,6.12%,1.82","2011-12-16,6.87,7.05,7.08,6.71,109172,75751684,5.35%,1.48","2011-12-19,6.99,6.85,6.99,6.68,101381,69266800,4.4%,1.37","2011-12-20,6.86,7.02,7.15,6.86,126004,88490005,4.23%,1.71","2011-12-21,7.08,6.68,7.16,6.66,112961,78729161,7.12%,1.53","2011-12-22,6.57,6.47,6.57,6.17,124533,79371332,5.99%,1.69","2011-12-23,6.39,6.53,6.63,6.37,79745,52131626,4.02%,1.08","2011-12-26,6.52,6.58,6.61,6.48,59336,38899127,1.99%,0.8","2011-12-27,6.71,6.36,6.80,6.35,126232,83045905,6.84%,1.71","2011-12-28,6.20,6.25,6.35,6.08,71056,44077380,4.25%,0.96","2011-12-29,6.25,6.27,6.31,6.18,45301,28330623,2.08%,0.61","2011-12-30,6.30,6.37,6.42,6.27,68597,43544959,2.39%,0.93","2012-01-04,6.41,6.07,6.46,6.06,60525,38129778,6.28%,0.82","2012-01-05,5.98,5.70,6.04,5.70,80736,47510543,5.6%,1.09","2012-01-06,5.69,5.79,5.80,5.63,49321,28243943,2.98%,0.67","2012-01-09,5.80,6.12,6.15,5.73,91485,54645061,7.25%,1.24","2012-01-10,6.12,6.58,6.59,6.03,155473,98185879,9.15%,2.11","2012-01-11,6.66,6.48,6.80,6.38,199935,131349105,6.38%,2.71","2012-01-12,6.45,6.56,6.65,6.39,142669,93265037,4.01%,1.93","2012-01-13,6.55,6.21,6.58,6.21,93298,59135327,5.64%,1.26","2012-01-16,6.15,5.83,6.18,5.80,67181,40354496,6.12%,0.91","2012-01-17,5.82,6.21,6.22,5.82,73887,44912771,6.86%,1","2012-01-18,6.22,6.18,6.49,6.12,123830,77892757,5.96%,1.68","2012-01-19,6.15,6.19,6.23,6.03,81186,49932597,3.24%,1.1","2012-01-20,6.20,6.22,6.26,6.17,49770,30964815,1.45%,0.67","2012-01-30,6.26,6.18,6.30,6.15,52945,32990220,2.41%,0.72","2012-01-31,6.19,6.15,6.23,6.09,38842,23818056,2.27%,0.53","2012-02-01,6.12,6.19,6.30,6.12,69987,43586760,2.93%,0.95","2012-02-02,6.18,6.27,6.28,6.15,57017,35433405,2.1%,0.77","2012-02-03,6.28,6.39,6.43,6.22,97925,62173415,3.35%,1.33","2012-02-06,6.40,6.55,6.58,6.36,130466,84517256,3.44%,1.77","2012-02-07,6.50,6.42,6.50,6.29,96057,61249930,3.21%,1.3","2012-02-08,6.40,6.55,6.57,6.31,143219,93095730,4.05%,1.94","2012-02-10,6.72,6.62,6.79,6.58,188801,126107720,3.21%,2.56","2012-02-13,6.50,6.73,6.86,6.50,169500,113589870,5.44%,2.3","2012-02-14,6.70,6.80,6.88,6.65,108006,73013765,3.42%,1.46","2012-02-15,6.81,6.86,6.94,6.71,127263,87176442,3.38%,1.72","2012-02-16,6.88,7.00,7.13,6.84,157200,109912168,4.23%,2.13","2012-02-17,7.03,6.97,7.08,6.83,114047,79048854,3.57%,1.54","2012-02-20,7.11,6.91,7.11,6.90,101899,71130344,3.01%,1.38","2012-02-21,6.85,7.13,7.30,6.82,352440,251021234,6.95%,4.77","2012-02-22,7.06,7.16,7.17,6.95,217098,153325031,3.09%,2.94","2012-02-23,7.13,7.16,7.21,7.07,171817,122655848,1.96%,2.33","2012-02-24,7.11,7.25,7.34,7.09,204528,147632479,3.49%,2.77","2012-02-27,7.30,7.20,7.34,7.19,157638,114498669,2.07%,2.14","2012-02-28,7.16,7.13,7.24,7.01,139597,99204923,3.19%,1.89","2012-02-29,7.25,7.35,7.49,7.11,359494,263364587,5.33%,4.87","2012-03-01,7.28,7.20,7.35,7.18,144516,104659270,2.31%,1.96","2012-03-02,7.21,7.33,7.35,7.20,118827,86626543,2.08%,1.61","2012-03-05,7.32,7.56,7.70,7.28,299052,224082657,5.73%,4.05","2012-03-06,7.43,7.48,7.64,7.30,236649,176381253,4.5%,3.21","2012-03-07,7.37,7.27,7.52,7.24,127194,93981511,3.74%,1.72","2012-03-08,7.28,7.32,7.44,7.26,94551,69231828,2.48%,1.28","2012-03-09,7.35,7.37,7.38,7.26,92754,68000366,1.64%,1.26","2012-03-12,7.55,7.45,7.65,7.38,257003,192650302,3.66%,3.48","2012-03-13,7.46,7.47,7.50,7.35,102026,75808665,2.01%,1.38","2012-03-14,7.50,7.31,7.80,7.20,405248,307437440,8.03%,5.49","2012-03-15,7.31,7.60,7.73,7.26,557618,419851040,6.43%,7.55","2012-03-16,7.66,7.63,7.90,7.40,478192,365987344,6.58%,6.48","2012-03-19,7.64,7.67,7.76,7.38,264291,200207679,4.98%,3.58","2012-03-20,7.60,7.41,7.71,7.35,168905,126744962,4.69%,2.29","2012-03-21,7.43,7.25,7.48,7.15,160738,116969400,4.45%,2.18","2012-03-22,7.24,7.14,7.26,7.11,88127,63180368,2.07%,1.19","2012-03-23,7.09,6.98,7.21,6.93,112229,79200956,3.92%,1.52","2012-03-26,6.94,6.92,7.01,6.85,68973,47707848,2.29%,0.93","2012-03-27,6.97,6.90,7.05,6.90,56415,39249517,2.17%,0.76","2012-03-28,6.90,6.41,6.94,6.31,115565,76531025,9.13%,1.57","2012-03-29,6.41,6.24,6.41,6.14,77096,48335603,4.21%,1.04","2012-03-30,6.25,6.25,6.33,6.18,55460,34620384,2.4%,0.75","2012-04-05,6.30,6.43,6.45,6.23,77498,49456938,3.52%,1.05","2012-04-06,6.42,6.49,6.57,6.40,73593,47853197,2.64%,1","2012-04-09,6.40,6.40,6.61,6.38,60283,39120157,3.54%,0.82","2012-04-10,6.40,6.51,6.53,6.21,65328,41626158,5%,0.88","2012-04-11,6.42,6.52,6.56,6.41,55454,36002330,2.3%,0.75","2012-04-12,6.58,6.71,6.75,6.49,124612,82742868,3.99%,1.69","2012-04-13,6.69,6.75,6.83,6.64,121997,82168823,2.83%,1.65","2012-04-16,6.69,6.80,6.89,6.63,110062,74601112,3.85%,1.49","2012-04-17,6.86,7.04,7.48,6.85,448240,326103344,9.26%,6.07","2012-04-18,7.26,7.08,7.26,6.86,286309,201077211,5.68%,3.88","2012-04-19,6.95,7.08,7.21,6.93,183727,129953865,3.95%,2.49","2012-04-20,7.04,7.20,7.26,6.97,227097,162530671,4.1%,3.08","2012-04-23,7.21,7.07,7.39,7.03,195558,141203579,5%,2.65","2012-04-24,6.99,6.76,7.14,6.40,208318,140951819,10.47%,2.82","2012-04-25,6.75,7.02,7.08,6.69,166449,115003060,5.77%,2.25","2012-04-26,7.00,6.91,7.07,6.88,127361,88515925,2.71%,1.73","2012-04-27,6.80,6.58,6.86,6.56,141855,94410082,4.34%,1.92","2012-05-02,6.69,6.62,6.75,6.55,88330,58867359,3.04%,1.2","2012-05-03,6.61,6.72,6.84,6.58,91591,61547486,3.93%,1.24","2012-05-04,6.68,6.73,6.85,6.65,76795,51679544,2.98%,1.04","2012-05-07,6.67,6.74,6.75,6.58,93755,62465926,2.53%,1.27","2012-05-08,6.74,6.66,6.74,6.60,81471,54289432,2.08%,1.1","2012-05-09,6.64,6.56,6.71,6.56,76344,50461159,2.25%,1.03","2012-05-10,6.56,6.54,6.68,6.52,66718,44009961,2.44%,0.9","2012-05-11,6.54,6.70,6.81,6.50,171899,114894792,4.74%,2.33","2012-05-14,6.70,6.75,6.94,6.62,178728,121084625,4.78%,2.42","2012-05-15,6.64,6.61,6.73,6.53,96843,64005327,2.96%,1.31","2012-05-16,6.66,6.73,6.89,6.63,187439,126807160,3.93%,2.54","2012-05-17,6.80,6.90,7.05,6.73,278282,192276650,4.75%,3.77","2012-05-18,6.83,6.58,6.83,6.56,165159,110386369,3.91%,2.24","2012-05-21,6.61,6.46,6.63,6.39,81401,52787292,3.65%,1.1","2012-05-22,6.50,6.54,6.57,6.46,57164,37243528,1.7%,0.77","2012-05-23,6.53,6.44,6.58,6.33,72479,46771948,3.82%,0.98","2012-05-24,6.41,6.27,6.44,6.24,83673,53016004,3.11%,1.13","2012-05-25,6.28,6.20,6.35,6.16,50702,31686390,3.03%,0.69","2012-05-28,6.23,6.22,6.27,6.00,79416,48648944,4.35%,1.08","2012-05-29,6.23,6.34,6.36,6.19,72661,45666967,2.73%,0.98","2012-05-30,6.34,6.36,6.45,6.31,63501,40505624,2.21%,0.86","2012-05-31,6.28,6.33,6.38,6.28,52183,33046223,1.57%,0.71","2012-06-01,6.30,6.29,6.40,6.26,52098,32991182,2.21%,0.71","2012-06-04,6.16,6.06,6.23,6.04,63934,39206725,3.02%,0.87","2012-06-05,6.06,6.02,6.14,5.98,52438,31827028,2.64%,0.71","2012-06-06,6.03,5.95,6.06,5.93,45255,27169918,2.16%,0.61","2012-06-07,6.00,5.87,6.04,5.85,41119,24469081,3.19%,0.56","2012-06-11,5.85,5.94,5.96,5.84,43473,25665286,2.04%,0.59","2012-06-12,5.90,6.02,6.02,5.90,45568,27236261,2.02%,0.62","2012-06-13,6.04,6.10,6.10,5.99,41822,25328714,1.83%,0.57","2012-06-14,6.10,6.07,6.13,6.03,41295,25112669,1.64%,0.56","2012-06-15,6.11,6.13,6.23,6.08,113121,69591310,2.47%,1.53","2012-06-18,6.16,6.13,6.18,6.07,59651,36522623,1.79%,0.81","2012-06-19,6.13,6.13,6.21,6.05,66822,41017763,2.61%,0.91","2012-06-20,6.14,6.04,6.15,6.03,45691,27798676,1.96%,0.62","2012-06-21,6.03,5.90,6.04,5.89,39315,23346156,2.48%,0.53","2012-06-25,5.89,5.78,5.90,5.77,33437,19503926,2.2%,0.45","2012-06-26,5.75,5.77,5.79,5.69,35868,20603293,1.73%,0.49","2012-06-27,5.77,5.67,5.80,5.66,27938,16053160,2.43%,0.38","2012-06-28,5.68,5.53,5.74,5.53,44109,24753253,3.7%,0.6","2012-06-29,5.48,5.61,5.62,5.48,32848,18285327,2.53%,0.44","2012-07-02,5.69,5.68,5.75,5.64,27108,15404825,1.96%,0.37","2012-07-03,5.69,5.69,5.74,5.65,24145,13761134,1.58%,0.33","2012-07-04,5.69,5.67,5.74,5.63,23908,13544932,1.93%,0.32","2012-07-05,5.68,5.51,5.68,5.47,40505,22567380,3.7%,0.55","2012-07-06,5.55,5.61,5.61,5.47,33156,18372902,2.54%,0.45","2012-07-09,5.62,6.01,6.17,5.60,352231,212869721,10.16%,4.77","2012-07-10,5.93,5.98,6.13,5.82,129177,77424940,5.16%,1.75","2012-07-11,5.91,5.95,6.11,5.86,93864,56083660,4.18%,1.27","2012-07-12,5.95,6.09,6.10,5.91,131834,79805637,3.19%,1.79","2012-07-13,6.12,6.10,6.13,6.01,89746,54544570,1.97%,1.22","2012-07-16,6.15,5.87,6.15,5.86,74891,44747645,4.75%,1.01","2012-07-17,5.85,6.01,6.03,5.71,56229,32998546,5.45%,0.76","2012-07-18,5.99,6.06,6.09,5.93,53832,32362622,2.66%,0.73","2012-07-19,6.04,6.15,6.20,6.02,94385,58036469,2.97%,1.28","2012-07-20,6.15,5.98,6.24,5.94,80782,49208595,4.88%,1.09","2012-07-23,5.88,6.17,6.55,5.88,148296,92689459,11.2%,2.01","2012-07-24,6.20,6.79,6.79,6.15,305438,201018813,10.37%,4.14","2012-07-25,7.47,7.12,7.47,7.03,816841,600155024,6.48%,11.07","2012-07-26,7.40,7.56,7.80,7.22,988892,746344864,8.15%,13.4","2012-07-27,8.00,6.92,8.00,6.85,751574,545593552,15.21%,10.18","2012-07-30,6.78,6.50,6.99,6.42,411347,274790224,8.24%,5.57","2012-07-31,6.41,6.52,6.70,6.29,325326,211453791,6.31%,4.41","2012-08-01,6.52,6.61,6.74,6.42,272838,179892860,4.91%,3.7","2012-08-02,6.55,6.53,6.74,6.44,222229,145643695,4.54%,3.01","2012-08-03,6.52,6.89,6.98,6.48,375612,253671339,7.66%,5.09","2012-08-06,6.77,6.93,6.95,6.72,274130,187442052,3.34%,3.71","2012-08-07,6.86,6.85,6.90,6.75,213491,145575997,2.16%,2.89","2012-08-08,6.80,7.01,7.20,6.80,312040,220178325,5.84%,4.23","2012-08-09,7.00,7.05,7.17,6.82,253488,177043025,4.99%,3.43","2012-08-10,6.99,6.84,7.03,6.80,157132,108392906,3.26%,2.13","2012-08-13,6.78,6.52,6.80,6.51,151827,101142412,4.24%,2.06","2012-08-14,6.51,6.61,6.63,6.42,132411,86817111,3.22%,1.79","2012-08-15,6.58,6.62,6.71,6.42,141384,92836813,4.39%,1.92","2012-08-16,6.55,6.59,6.69,6.53,94860,62631932,2.42%,1.29","2012-08-17,6.56,6.49,6.60,6.39,85141,55159660,3.19%,1.15","2012-08-20,6.45,6.57,6.63,6.38,89053,58340221,3.85%,1.21","2012-08-21,6.56,6.59,6.68,6.54,79889,52914988,2.13%,1.08","2012-08-22,6.55,6.40,6.63,6.39,96731,62865585,3.64%,1.31","2012-08-23,6.38,6.39,6.46,6.31,69095,44113356,2.34%,0.94","2012-08-24,6.30,6.27,6.37,6.26,61761,38930526,1.72%,0.84","2012-08-27,6.21,6.01,6.21,6.00,97988,59507332,3.35%,1.33","2012-08-28,6.05,6.04,6.14,5.99,84141,50969084,2.5%,1.14","2012-08-29,6.08,5.96,6.08,5.96,61294,36811525,1.99%,0.83","2012-08-30,5.90,5.69,6.00,5.67,79286,46095356,5.54%,1.07","2012-08-31,5.68,5.72,5.77,5.68,45819,26254147,1.58%,0.62","2012-09-03,5.68,5.79,5.84,5.68,53447,30926661,2.8%,0.72","2012-09-04,5.80,5.70,5.85,5.67,47082,27157873,3.11%,0.64","2012-09-05,5.70,5.70,5.73,5.60,43379,24639090,2.28%,0.59","2012-09-06,5.71,5.79,5.80,5.71,46847,26952427,1.58%,0.63","2012-09-07,5.83,6.15,6.22,5.82,148611,90127542,6.91%,2.01","2012-09-10,6.28,6.24,6.30,6.08,145665,90127568,3.58%,1.97","2012-09-11,6.20,6.12,6.21,6.00,101510,62048273,3.37%,1.38","2012-09-12,6.14,6.13,6.16,6.04,62456,38181654,1.96%,0.85","2012-09-13,6.12,5.98,6.15,5.95,62262,37841974,3.26%,0.84","2012-09-14,6.05,5.98,6.07,5.89,62706,37509524,3.01%,0.85","2012-09-17,5.91,5.69,5.99,5.68,68034,39645805,5.18%,0.92","2012-09-18,5.69,5.71,5.77,5.66,60781,34725195,1.93%,0.82","2012-09-19,5.71,5.78,5.80,5.71,41224,23727249,1.58%,0.56","2012-09-20,5.78,5.55,5.78,5.54,58366,32932585,4.15%,0.79","2012-09-21,5.56,5.56,5.64,5.53,30570,17069950,1.98%,0.41","2012-09-24,5.54,5.62,5.66,5.50,28600,15997371,2.88%,0.39","2012-09-25,5.62,5.56,5.69,5.55,32904,18444143,2.49%,0.45","2012-09-26,5.59,5.54,5.73,5.52,42318,23733880,3.78%,0.57","2012-09-27,5.49,5.60,5.66,5.48,48675,27197845,3.25%,0.66","2012-09-28,5.60,5.71,5.72,5.57,41512,23545865,2.68%,0.56","2012-10-08,5.71,5.69,5.73,5.65,35279,20022704,1.4%,0.48","2012-10-09,5.70,5.82,5.83,5.68,57537,33253288,2.64%,0.78","2012-10-10,5.80,5.97,6.03,5.77,83265,49172788,4.47%,1.13","2012-10-11,5.98,5.83,6.05,5.83,67487,39958043,3.69%,0.91","2012-10-12,5.83,5.80,5.90,5.72,48027,27868965,3.09%,0.65","2012-10-15,5.81,5.73,5.82,5.65,35546,20335639,2.93%,0.48","2012-10-16,5.70,5.72,5.80,5.69,29496,16943038,1.92%,0.4","2012-10-17,5.71,5.72,5.74,5.65,30781,17547085,1.57%,0.42","2012-10-18,5.72,5.82,5.84,5.70,50088,29075559,2.45%,0.68","2012-10-19,5.81,5.74,5.86,5.72,43387,25140550,2.41%,0.59","2012-10-22,5.71,5.82,5.83,5.70,34561,19959568,2.26%,0.47","2012-10-23,5.81,5.84,5.93,5.81,53550,31340898,2.06%,0.73","2012-10-24,5.80,5.96,6.08,5.77,138508,82869753,5.31%,1.88","2012-10-25,5.91,5.83,5.96,5.81,54865,32283670,2.52%,0.74","2012-10-26,5.79,5.71,5.89,5.65,44212,25425970,4.12%,0.6","2012-10-29,5.74,5.60,5.74,5.57,34222,19247088,2.98%,0.46","2012-10-30,5.63,5.58,5.65,5.54,30740,17183842,1.96%,0.42","2012-10-31,5.56,5.60,5.62,5.55,25464,14217093,1.25%,0.34","2012-11-01,5.58,5.68,5.70,5.58,39975,22627335,2.14%,0.54","2012-11-02,5.70,5.71,5.72,5.62,43096,24454124,1.76%,0.58","2012-11-05,5.71,5.68,5.72,5.65,26271,14917883,1.23%,0.36","2012-11-06,5.68,5.59,5.68,5.51,40126,22401839,2.99%,0.54","2012-11-07,5.58,5.60,5.64,5.56,24034,13460690,1.43%,0.33","2012-11-08,5.59,5.45,5.59,5.45,44479,24503207,2.5%,0.6","2012-11-09,5.44,5.43,5.51,5.41,30168,16466343,1.83%,0.41","2012-11-12,5.44,5.40,5.48,5.33,32422,17548841,2.76%,0.44","2012-11-13,5.41,5.31,5.43,5.26,31852,16973395,3.15%,0.43","2012-11-14,5.30,5.32,5.35,5.26,22422,11873781,1.69%,0.3","2012-11-15,5.32,5.18,5.32,5.18,23009,12065717,2.63%,0.31","2012-11-16,5.18,5.11,5.20,5.05,26162,13333104,2.9%,0.35","2012-11-19,5.11,5.12,5.14,5.04,20507,10440800,1.96%,0.28","2012-11-20,5.12,5.09,5.17,5.09,18297,9379274,1.56%,0.25","2012-11-21,5.09,5.17,5.18,5.07,19791,10142836,2.16%,0.27","2012-11-22,5.16,5.15,5.20,5.08,22339,11506630,2.32%,0.3","2012-11-23,5.13,5.16,5.19,5.13,17203,8875364,1.17%,0.23","2012-11-26,5.17,5.18,5.24,5.12,24816,12892606,2.33%,0.34","2012-11-27,5.19,4.96,5.21,4.95,38144,19312604,5.02%,0.52","2012-11-28,4.95,4.80,4.99,4.78,29136,14075092,4.23%,0.39","2012-11-29,4.80,4.68,4.85,4.65,18780,8966097,4.17%,0.25","2012-11-30,4.74,4.74,4.76,4.65,16462,7771395,2.35%,0.22","2012-12-03,4.70,4.68,4.81,4.67,27231,12895114,2.95%,0.37","2012-12-04,4.68,4.73,4.74,4.55,26564,12327574,4.06%,0.36","2012-12-05,4.72,4.86,4.93,4.68,43508,21087511,5.29%,0.59","2012-12-06,4.87,4.90,5.00,4.86,41590,20449146,2.88%,0.56","2012-12-07,4.89,5.00,5.01,4.87,43243,21420079,2.86%,0.59","2012-12-10,4.98,5.05,5.07,4.96,51441,25881929,2.2%,0.7","2012-12-11,5.03,4.98,5.06,4.96,42663,21381602,1.98%,0.58","2012-12-12,4.96,5.06,5.16,4.96,66509,33723541,4.02%,0.9","2012-12-13,5.02,4.91,5.04,4.91,37571,18688708,2.57%,0.51","2012-12-14,4.94,5.10,5.16,4.92,62398,31635383,4.89%,0.85","2012-12-17,5.12,5.15,5.17,5.06,71957,36840233,2.16%,0.97","2012-12-18,5.15,5.40,5.63,5.11,198917,106926121,10.1%,2.69","2012-12-19,5.37,5.28,5.44,5.25,94570,50224720,3.52%,1.28","2012-12-20,5.28,5.23,5.28,5.15,56321,29247026,2.46%,0.76","2012-12-21,5.23,5.19,5.29,5.16,47971,25054298,2.49%,0.65","2012-12-24,5.19,5.21,5.24,5.16,34015,17712176,1.54%,0.46","2012-12-25,5.21,5.29,5.35,5.16,99286,52401498,3.65%,1.34","2012-12-26,5.29,5.34,5.46,5.27,83606,44731498,3.59%,1.13","2012-12-27,5.36,5.24,5.40,5.23,64306,34022895,3.18%,0.87","2012-12-28,5.32,5.40,5.50,5.32,115512,62426021,3.44%,1.56","2012-12-31,5.36,5.39,5.43,5.30,70301,37766552,2.41%,0.95","2013-01-04,5.41,5.28,5.45,5.21,63481,33783810,4.45%,0.86","2013-01-07,5.37,5.40,5.48,5.36,102159,55335374,2.27%,1.38","2013-01-08,5.40,5.48,5.53,5.39,95432,52082668,2.59%,1.29","2013-01-09,5.45,5.46,5.56,5.40,82999,45513011,2.92%,1.12","2013-01-10,5.48,5.62,5.65,5.46,125968,69779828,3.48%,1.71","2013-01-11,5.65,5.38,5.65,5.38,109023,59928068,4.8%,1.48","2013-01-14,5.36,5.54,5.58,5.36,103293,56696253,4.09%,1.4","2013-01-15,5.53,5.67,5.74,5.53,148921,83865194,3.79%,2.02","2013-01-16,5.66,5.80,5.88,5.55,198230,113035903,5.82%,2.69","2013-01-17,6.00,5.83,6.14,5.80,274722,163235754,5.86%,3.72","2013-01-18,5.80,5.86,5.90,5.77,117967,68855968,2.23%,1.6","2013-01-21,5.86,5.81,5.88,5.78,77188,44916517,1.71%,1.05","2013-01-22,5.83,5.68,5.83,5.67,90866,51970724,2.75%,1.23","2013-01-23,5.68,5.78,5.92,5.62,84849,49011577,5.28%,1.15","2013-01-24,5.71,5.55,5.83,5.50,100867,57039912,5.71%,1.37","2013-01-25,5.55,5.46,5.58,5.45,54360,29910327,2.34%,0.74","2013-01-28,5.55,5.58,5.61,5.45,51238,28442609,2.93%,0.69","2013-01-29,5.59,5.68,5.75,5.56,68794,38918273,3.41%,0.93","2013-01-30,5.71,5.77,5.84,5.68,111743,64512374,2.82%,1.51","2013-01-31,5.77,5.72,5.79,5.65,60678,34677994,2.43%,0.82","2013-02-01,5.69,5.87,5.87,5.65,134671,77997707,3.85%,1.82","2013-02-04,6.01,5.82,6.08,5.81,146225,86888907,4.6%,1.98","2013-02-05,5.75,5.87,5.88,5.71,82601,47804567,2.92%,1.12","2013-02-06,5.88,6.41,6.46,5.85,586873,368814624,10.39%,7.95","2013-02-07,6.20,6.27,6.37,6.18,254317,159337425,2.96%,3.45","2013-02-08,6.24,6.43,6.56,6.23,268471,171921331,5.26%,3.64","2013-02-18,6.45,6.36,6.45,6.30,93490,59534119,2.33%,1.27","2013-02-19,6.35,6.18,6.45,6.15,187898,118028851,4.72%,2.55","2013-02-20,6.17,6.37,6.47,6.10,197510,123544702,5.99%,2.68","2013-02-21,6.34,6.21,6.45,6.18,278027,176244294,4.24%,3.77","2013-02-22,6.20,5.97,6.24,5.96,170064,103227001,4.51%,2.3","2013-02-25,5.96,6.00,6.06,5.90,73997,44218239,2.68%,1","2013-02-26,5.98,5.94,6.16,5.90,98581,59565183,4.33%,1.34","2013-02-27,5.92,5.95,6.04,5.89,60465,36031905,2.53%,0.82","2013-02-28,5.99,6.08,6.10,5.94,71739,43231246,2.69%,0.97","2013-03-01,6.08,6.14,6.16,6.03,95877,58442304,2.14%,1.3","2013-03-04,6.10,5.86,6.11,5.73,138484,82403106,6.19%,1.88","2013-03-05,5.88,6.05,6.07,5.83,112606,67520346,4.1%,1.53","2013-03-06,6.12,6.19,6.40,6.09,164165,102714440,5.12%,2.22","2013-03-07,6.26,6.37,6.45,6.20,300893,190679729,4.04%,4.08","2013-03-08,6.32,6.13,6.41,6.12,173640,108151324,4.55%,2.35","2013-03-11,6.08,6.01,6.09,5.93,80701,48489303,2.61%,1.09","2013-03-12,6.03,5.87,6.08,5.78,88618,52361809,4.99%,1.2","2013-03-13,5.86,5.89,5.90,5.70,65763,37957088,3.41%,0.89","2013-03-14,5.83,5.87,6.04,5.82,70229,41822323,3.74%,0.95","2013-03-15,5.87,5.85,5.97,5.75,61341,35941275,3.75%,0.83","2013-03-18,5.80,5.76,5.89,5.75,43367,25222203,2.39%,0.59","2013-03-19,5.71,5.67,5.83,5.57,62671,35495966,4.51%,0.85","2013-03-20,5.68,5.85,5.88,5.66,56365,32524833,3.88%,0.76","2013-03-21,5.85,5.92,5.92,5.81,61983,36416760,1.88%,0.84","2013-03-22,5.90,5.90,5.99,5.84,72072,42642741,2.53%,0.98","2013-03-25,5.89,5.91,5.97,5.87,60207,35713797,1.69%,0.82","2013-03-26,5.87,5.78,5.91,5.71,63155,36604838,3.38%,0.86","2013-03-27,5.75,5.86,5.88,5.75,55305,32231412,2.25%,0.75","2013-03-28,5.82,5.61,5.82,5.60,74495,42295582,3.75%,1.01","2013-03-29,5.61,5.69,5.79,5.57,74457,42439413,3.92%,1.01","2013-04-01,5.71,5.68,5.83,5.67,61346,35305540,2.81%,0.83","2013-04-02,5.68,5.61,5.78,5.57,60993,34518174,3.7%,0.83","2013-04-03,5.65,5.72,5.86,5.61,119785,68842928,4.46%,1.62","2013-04-08,5.65,5.72,5.73,5.58,89870,50777794,2.62%,1.22","2013-04-09,5.73,5.78,5.94,5.68,87382,50830012,4.55%,1.18","2013-04-10,5.74,6.05,6.19,5.71,318258,191706211,8.3%,4.31","2013-04-11,6.01,5.91,6.05,5.90,147636,87835552,2.48%,2","2013-04-12,5.92,5.92,6.09,5.90,155898,93268063,3.21%,2.11","2013-04-15,5.88,5.71,5.95,5.64,120733,69592227,5.24%,1.64","2013-04-16,5.64,5.69,5.72,5.48,81883,45933345,4.2%,1.11","2013-04-17,5.69,5.67,5.71,5.56,62123,35058199,2.64%,0.84","2013-04-18,5.62,5.81,5.95,5.61,137535,79804934,6%,1.86","2013-04-19,5.83,6.05,6.10,5.79,246887,148077816,5.34%,3.34","2013-04-22,6.00,6.66,6.66,5.94,561268,361543616,11.9%,7.6","2013-04-23,6.95,6.46,6.95,6.45,802557,538658912,7.51%,10.87","2013-04-24,6.58,6.80,6.98,6.43,606675,408402192,8.51%,8.22","2013-04-25,6.68,6.40,6.79,6.37,427471,282156560,6.18%,5.79","2013-04-26,6.40,6.22,6.52,6.18,212304,134920898,5.31%,2.88","2013-05-02,6.19,6.25,6.32,6.18,130139,81379240,2.25%,1.76","2013-05-03,6.29,6.38,6.54,6.21,163022,104440392,5.28%,2.21","2013-05-06,6.38,6.59,6.69,6.29,237470,155468022,6.27%,3.22","2013-05-07,6.57,6.54,6.77,6.49,224059,148263950,4.25%,3.04","2013-05-08,6.55,6.57,6.73,6.49,197639,130576346,3.67%,2.68","2013-05-09,6.58,6.38,6.59,6.30,195936,125601397,4.41%,2.65","2013-05-10,6.38,6.51,6.54,6.29,158762,101716000,3.92%,2.15","2013-05-13,6.52,6.62,6.64,6.46,169055,110770766,2.76%,2.29","2013-05-14,6.61,6.43,6.68,6.31,136818,88623548,5.59%,1.85","2013-05-15,6.44,6.45,6.48,6.34,92413,59313700,2.18%,1.25","2013-05-16,6.48,6.89,7.10,6.46,495790,342303184,9.92%,6.72","2013-05-17,6.85,6.91,7.02,6.78,276313,191231080,3.48%,3.74","2013-05-20,6.97,6.93,7.23,6.90,297496,209061802,4.78%,4.03","2013-05-21,6.92,7.35,7.47,6.91,402726,290970496,8.08%,5.46","2013-05-22,7.29,7.18,7.30,7.06,296833,212944011,3.27%,4.02","2013-05-23,7.17,7.01,7.26,7.01,196771,140254323,3.48%,2.67","2013-05-24,7.00,7.11,7.19,6.92,170788,120667143,3.85%,2.31","2013-05-27,7.07,7.21,7.25,7.02,187844,134548160,3.23%,2.54","2013-05-28,7.18,7.20,7.39,7.11,229537,166311774,3.88%,3.11","2013-05-29,7.23,7.16,7.23,7.11,136268,97437124,1.67%,1.85","2013-05-30,7.14,7.31,7.49,7.10,276183,202191635,5.45%,3.74","2013-05-31,7.27,7.44,7.70,7.24,389914,292902656,6.29%,5.28","2013-06-03,7.45,7.87,8.08,7.36,411464,319115664,9.68%,5.57","2013-06-04,8.06,8.05,8.45,8.00,572049,468260368,5.72%,7.75","2013-06-05,7.95,8.86,8.86,7.83,788980,676035232,12.8%,10.69","2013-06-06,9.01,9.11,9.48,8.91,912337,834444736,6.43%,12.36","2013-06-07,9.25,9.04,9.34,8.74,616473,557107200,6.59%,8.35","2013-06-13,8.70,8.25,8.70,8.14,476083,398017392,6.19%,6.45","2013-06-14,8.22,8.40,8.69,7.98,467299,389699504,8.61%,6.33","2013-06-17,8.46,8.55,8.82,8.39,363833,314210432,5.12%,4.93","2013-06-18,8.50,8.87,8.95,8.18,461275,396325376,9.01%,6.25","2013-06-19,8.72,8.64,8.86,8.51,271859,235806472,3.95%,3.68","2013-06-20,8.91,8.74,9.28,8.65,448408,402657104,7.29%,6.07","2013-06-21,8.40,8.51,8.72,7.88,319979,268433499,9.61%,4.33","2013-06-24,8.52,7.94,8.60,7.71,324552,266566722,10.46%,4.4","2013-06-25,7.75,8.00,8.07,7.15,347568,267544539,11.59%,4.71","2013-06-26,7.94,8.31,8.46,7.82,279622,229112284,8%,3.79","2013-06-27,8.33,7.69,8.57,7.60,322673,264855975,11.67%,4.37","2013-06-28,7.66,7.27,7.81,7.18,300655,222573025,8.19%,4.07","2013-07-01,7.16,7.53,7.53,7.00,191750,140130794,7.29%,2.6","2013-07-02,7.47,7.80,7.84,7.43,209894,161994304,5.44%,2.84","2013-07-03,7.98,8.11,8.25,7.83,340706,274464592,5.38%,4.62","2013-07-04,7.95,8.00,8.15,7.85,185325,149043339,3.7%,2.51","2013-07-05,7.95,7.75,8.09,7.73,186184,146717283,4.5%,2.52","2013-07-08,7.55,7.25,7.56,7.20,134501,99166105,4.65%,1.82","2013-07-09,7.20,7.36,7.44,7.19,82510,60678799,3.45%,1.12","2013-07-10,7.37,7.58,7.59,7.28,134897,100488669,4.21%,1.83","2013-07-11,7.60,7.71,7.82,7.48,184161,141275715,4.49%,2.49","2013-07-12,7.69,7.79,7.93,7.63,199990,155519429,3.89%,2.71","2013-07-15,7.72,7.87,7.94,7.71,139258,109464570,2.95%,1.89","2013-07-16,7.88,7.88,7.93,7.74,114554,89756774,2.41%,1.55","2013-07-17,7.94,7.80,8.10,7.78,190506,151721109,4.06%,2.58","2013-07-18,7.75,7.54,7.75,7.47,144054,109273792,3.59%,1.95","2013-07-19,7.56,7.54,7.74,7.50,150034,114019716,3.18%,2.03","2013-07-22,7.60,7.94,7.97,7.53,204135,158952155,5.84%,2.77","2013-07-23,7.91,8.13,8.25,7.90,268538,218649470,4.41%,3.64","2013-07-24,8.18,8.23,8.24,8.08,232779,190393301,1.97%,3.15","2013-07-25,8.26,8.41,8.65,8.16,373957,316367456,5.95%,5.07","2013-07-26,8.26,8.11,8.40,8.05,191287,156805686,4.16%,2.59","2013-07-29,8.08,8.04,8.21,7.86,134465,108563617,4.32%,1.82","2013-07-30,8.00,8.03,8.14,7.81,110476,88352929,4.1%,1.5","2013-07-31,8.07,7.91,8.12,7.88,96849,77362263,2.99%,1.31","2013-08-01,7.91,8.10,8.13,7.90,116003,92899429,2.91%,1.57","2013-08-02,8.15,8.00,8.19,7.98,124258,100346303,2.59%,1.68","2013-08-05,8.00,8.24,8.26,8.00,155844,127455559,3.25%,2.11","2013-08-06,8.28,8.37,8.44,8.10,182075,150957163,4.13%,2.47","2013-08-07,8.42,8.32,8.53,8.30,216209,181747320,2.75%,2.93","2013-08-08,8.35,8.17,8.36,8.12,159348,131122982,2.88%,2.16","2013-08-09,8.22,8.21,8.35,8.09,123485,101591531,3.18%,1.67","2013-08-12,8.20,8.29,8.32,8.10,143339,117897012,2.68%,1.94","2013-08-13,8.27,8.27,8.30,8.18,107263,88350538,1.45%,1.45","2013-08-14,8.30,8.34,8.41,8.21,151625,125948839,2.42%,2.05","2013-08-15,8.31,8.39,8.58,8.27,262335,221607889,3.72%,3.55","2013-08-16,8.32,7.84,8.35,7.76,235634,191268899,7.03%,3.19","2013-08-19,7.70,7.84,7.90,7.63,112209,87646760,3.44%,1.52","2013-08-20,7.88,7.68,7.88,7.65,122574,95168413,2.93%,1.66","2013-08-21,7.70,7.80,7.82,7.64,93583,72324192,2.34%,1.27","2013-08-22,7.71,7.64,7.80,7.60,96420,74133848,2.56%,1.31","2013-08-23,7.68,7.55,7.74,7.49,89068,67813822,3.27%,1.21","2013-08-26,7.55,7.79,7.81,7.54,104624,80874690,3.58%,1.42","2013-08-27,7.84,8.04,8.10,7.83,198119,158129471,3.47%,2.68","2013-08-28,7.98,8.04,8.29,7.82,220022,177692508,5.85%,2.98","2013-08-29,8.00,7.87,8.08,7.84,106819,84668864,2.99%,1.45","2013-08-30,7.82,7.93,8.15,7.82,164174,131288102,4.19%,2.22","2013-09-02,7.89,7.67,7.93,7.55,144769,110748704,4.79%,1.96","2013-09-03,7.61,7.71,7.77,7.58,79013,60814256,2.48%,1.07","2013-09-04,7.71,7.61,7.74,7.61,87267,66751281,1.69%,1.18","2013-09-05,7.59,7.60,7.63,7.51,92521,69969243,1.58%,1.25","2013-09-06,7.60,7.72,7.80,7.56,123608,95311263,3.16%,1.67","2013-09-09,7.71,7.74,7.78,7.65,104013,80315219,1.68%,1.41","2013-09-10,7.74,8.03,8.18,7.66,256130,203349861,6.72%,3.47","2013-09-11,8.05,7.91,8.10,7.82,175509,139635560,3.49%,2.38","2013-09-12,7.86,8.13,8.14,7.85,194679,156547424,3.67%,2.64","2013-09-13,8.07,7.95,8.20,7.92,128210,102937129,3.44%,1.74","2013-09-16,8.03,7.84,8.03,7.81,105633,83185382,2.77%,1.43","2013-09-17,7.83,7.56,7.83,7.55,133737,102329625,3.57%,1.81","2013-09-18,7.55,7.63,7.68,7.54,63864,48474311,1.85%,0.87","2013-09-23,7.66,7.73,7.77,7.65,75817,58490697,1.57%,1.03","2013-09-24,7.70,7.86,7.92,7.54,192928,149280596,4.92%,2.61","2013-09-25,7.81,7.93,8.05,7.76,215116,170701458,3.69%,2.91","2013-09-26,7.84,7.66,7.91,7.60,131874,101931255,3.91%,1.79","2013-09-27,7.60,7.65,7.75,7.60,65931,50742901,1.96%,0.89","2013-09-30,7.66,7.66,7.74,7.57,58292,44497350,2.22%,0.79","2013-10-08,7.60,7.70,7.77,7.60,66808,51378125,2.22%,0.9","2013-10-09,7.70,8.10,8.19,7.63,311393,249192009,7.27%,4.22","2013-10-10,8.01,8.01,8.34,7.97,289736,235819539,4.57%,3.92","2013-10-11,8.12,8.22,8.26,8.02,262961,214649898,3%,3.56","2013-10-14,8.50,8.21,8.58,8.16,282298,235013088,5.11%,3.82","2013-10-15,8.18,9.03,9.03,8.15,580254,504489088,10.72%,7.86","2013-10-16,8.96,8.75,8.96,8.49,455118,397136608,5.2%,6.17","2013-10-17,8.75,8.91,8.98,8.61,325094,286230896,4.23%,4.4","2013-10-18,8.76,8.69,8.90,8.61,214178,187378923,3.25%,2.9","2013-10-21,8.73,8.82,8.91,8.62,184933,162045296,3.34%,2.51","2013-10-22,8.77,8.88,8.99,8.64,309993,274337680,3.97%,4.2","2013-10-23,8.94,8.26,9.05,8.23,291611,249975872,9.23%,3.95","2013-10-24,8.25,8.10,8.38,8.05,157912,129567747,4%,2.14","2013-10-25,8.10,7.79,8.19,7.72,158314,124563719,5.8%,2.14","2013-10-28,7.85,7.89,7.94,7.74,84130,66059807,2.57%,1.14","2013-10-29,7.86,7.37,7.94,7.15,146826,109248675,10.01%,1.99","2013-10-30,7.38,7.42,7.47,7.27,74473,54931412,2.71%,1.01","2013-10-31,7.42,7.27,7.42,7.19,59886,43577514,3.1%,0.81","2013-11-01,7.24,7.29,7.33,7.15,47006,34114822,2.48%,0.64","2013-11-04,7.29,7.35,7.45,7.29,51838,38261225,2.19%,0.7","2013-11-05,7.36,7.40,7.43,7.28,51641,38018756,2.04%,0.7","2013-11-06,7.43,7.31,7.49,7.30,63721,47163077,2.57%,0.86","2013-11-07,7.30,7.06,7.30,7.05,70620,50671115,3.42%,0.96","2013-11-08,7.00,6.80,7.07,6.70,87764,60102610,5.24%,1.19","2013-11-11,6.80,7.05,7.16,6.72,74166,51518872,6.47%,1","2013-11-12,7.03,7.01,7.08,6.92,51111,35793713,2.27%,0.69","2013-11-13,6.99,6.85,6.99,6.82,42191,29142487,2.43%,0.57","2013-11-14,6.87,6.90,6.92,6.76,47886,32868592,2.34%,0.65","2013-11-15,6.92,7.07,7.13,6.90,70677,49938808,3.33%,0.96","2013-11-18,7.15,7.35,7.36,7.08,94149,68210801,3.96%,1.28","2013-11-19,7.32,7.31,7.39,7.23,82491,60423498,2.18%,1.12","2013-11-20,7.27,7.31,7.34,7.20,68613,49769403,1.92%,0.93","2013-11-21,7.29,7.17,7.29,7.13,64145,46026400,2.19%,0.87","2013-11-22,7.17,7.18,7.23,7.15,44120,31708646,1.12%,0.6","2013-11-25,7.16,7.12,7.23,7.07,47770,34141998,2.23%,0.65","2013-11-26,7.09,7.13,7.17,7.07,33580,23889261,1.4%,0.45","2013-11-27,7.10,7.25,7.27,7.08,64851,46612892,2.66%,0.88","2013-11-28,7.36,7.29,7.45,7.24,106374,78065232,2.9%,1.44","2013-11-29,7.26,7.23,7.31,7.18,62011,44940485,1.78%,0.84","2013-12-02,7.14,6.89,7.17,6.84,91832,64103719,4.56%,1.24","2013-12-03,6.84,7.02,7.02,6.84,54864,38116133,2.61%,0.74","2013-12-04,7.00,7.14,7.22,6.93,86823,61793509,4.13%,1.18","2013-12-05,7.11,7.31,7.51,7.07,132853,97122266,6.16%,1.8","2013-12-06,7.23,7.19,7.34,7.15,66795,48260248,2.6%,0.9","2013-12-09,7.14,7.22,7.27,7.14,40654,29352070,1.81%,0.55","2013-12-10,7.25,7.30,7.41,7.23,78796,57813832,2.49%,1.07","2013-12-11,7.30,7.17,7.30,7.12,48976,35176431,2.47%,0.66","2013-12-12,7.17,7.20,7.29,7.14,49332,35669691,2.09%,0.67","2013-12-13,7.15,7.25,7.26,7.09,53334,38517834,2.36%,0.72","2013-12-16,7.28,7.24,7.41,7.17,77340,56551016,3.31%,1.05","2013-12-17,7.24,7.22,7.35,7.17,49612,35968587,2.49%,0.67","2013-12-18,7.24,7.25,7.32,7.08,69303,49982680,3.32%,0.94","2013-12-19,7.25,7.26,7.30,7.18,57302,41521057,1.66%,0.78","2013-12-20,7.25,7.34,7.47,7.19,158505,116535052,3.86%,2.15","2013-12-23,7.32,7.43,7.49,7.28,182169,134742026,2.86%,2.47","2013-12-24,7.45,7.28,7.51,7.20,113346,83442649,4.17%,1.54","2013-12-25,7.29,7.13,7.29,7.08,83010,59257600,2.88%,1.12","2013-12-26,7.17,6.93,7.20,6.92,70130,49522586,3.93%,0.95","2013-12-27,6.93,7.00,7.05,6.92,50462,35187875,1.88%,0.68","2013-12-30,7.04,7.00,7.04,6.93,39282,27490312,1.57%,0.53","2013-12-31,6.99,7.04,7.06,6.91,38429,26884002,2.14%,0.52","2014-01-02,7.00,7.01,7.05,6.98,29763,20854906,0.99%,0.4","2014-01-03,7.01,6.78,7.01,6.78,77838,53402229,3.28%,1.05","2014-01-06,6.80,6.55,6.82,6.52,56258,37387071,4.42%,0.76","2014-01-07,6.53,6.55,6.62,6.47,34516,22655178,2.29%,0.47","2014-01-08,6.59,6.39,6.65,6.38,49873,32469250,4.12%,0.68","2014-01-09,6.40,6.36,6.48,6.35,38904,24971137,2.03%,0.53","2014-01-10,6.36,6.09,6.36,6.08,54954,34065870,4.4%,0.74","2014-01-13,6.09,5.99,6.18,5.91,39852,24030194,4.43%,0.54","2014-01-14,6.02,6.10,6.10,5.96,35974,21826426,2.34%,0.49","2014-01-15,6.12,6.19,6.20,6.07,40347,24805856,2.13%,0.55","2014-01-16,6.20,6.14,6.20,6.09,29297,18048932,1.78%,0.4","2014-01-17,6.13,6.08,6.17,6.07,26390,16123478,1.63%,0.36","2014-01-20,6.03,6.10,6.13,6.03,23169,14099385,1.64%,0.31","2014-01-21,6.13,6.18,6.20,6.04,31826,19621460,2.62%,0.43","2014-01-22,6.20,6.34,6.37,6.18,43412,27406771,3.07%,0.59","2014-01-23,6.31,6.28,6.37,6.20,52572,32925417,2.68%,0.71","2014-01-24,6.28,6.35,6.40,6.23,52054,32939445,2.71%,0.71","2014-01-27,6.29,6.26,6.34,6.24,40307,25365965,1.57%,0.55","2014-01-28,6.24,6.38,6.38,6.24,43499,27497308,2.24%,0.59","2014-01-29,6.37,6.33,6.45,6.29,48171,30692983,2.51%,0.65","2014-01-30,6.29,6.25,6.34,6.23,29965,18826668,1.74%,0.41","2014-02-07,6.20,6.44,6.49,6.11,60700,38683452,6.08%,0.82","2014-02-10,6.44,6.69,6.78,6.44,103606,69121659,5.28%,1.4","2014-02-11,6.65,6.68,6.81,6.63,72727,48771000,2.69%,0.99","2014-02-12,6.67,6.71,6.76,6.66,54631,36647371,1.5%,0.74","2014-02-13,6.69,6.76,6.94,6.68,102191,69433985,3.87%,1.38","2014-02-14,6.77,6.87,6.91,6.77,58645,40129920,2.07%,0.79","2014-02-17,6.88,6.96,6.97,6.83,74775,51668989,2.04%,1.01","2014-02-18,6.94,7.09,7.18,6.89,128492,91086975,4.17%,1.74","2014-02-19,7.12,7.05,7.17,6.97,95227,67111054,2.82%,1.29","2014-02-20,7.04,6.85,7.08,6.81,86260,59708180,3.83%,1.17","2014-02-21,6.81,6.89,6.91,6.78,60718,41560610,1.9%,0.82","2014-02-24,6.84,6.93,6.97,6.73,78701,54002926,3.48%,1.07","2014-02-25,6.90,6.55,6.93,6.51,99373,67399324,6.06%,1.35","2014-02-26,6.54,6.48,6.57,6.38,58642,37956249,2.9%,0.79","2014-02-27,6.50,6.38,6.58,6.37,58821,38193123,3.24%,0.8","2014-02-28,6.38,6.39,6.39,6.20,53627,33894010,2.98%,0.73","2014-03-03,6.35,6.60,6.65,6.35,67422,44022962,4.69%,0.91","2014-03-04,6.53,6.57,6.63,6.50,43022,28196644,1.97%,0.58","2014-03-05,6.57,6.63,6.71,6.57,50352,33382600,2.13%,0.68","2014-03-06,6.60,6.76,6.79,6.47,81567,54432178,4.83%,1.1","2014-03-07,6.67,6.63,6.77,6.58,51644,34428769,2.81%,0.7","2014-03-10,6.61,6.33,6.61,6.32,58009,37343865,4.37%,0.79","2014-03-11,6.35,6.33,6.40,6.26,34681,21978593,2.21%,0.47","2014-03-12,6.35,6.25,6.35,6.17,48081,30083370,2.84%,0.65","2014-03-13,6.28,6.27,6.32,6.23,33846,21249029,1.44%,0.46","2014-03-14,6.25,6.32,6.32,6.22,40951,25715454,1.59%,0.55","2014-03-17,6.31,6.54,6.56,6.31,60765,39189197,3.96%,0.82","2014-03-18,6.56,6.59,6.62,6.51,70836,46596895,1.68%,0.96","2014-03-19,6.56,6.53,6.59,6.47,58212,38071402,1.82%,0.79","2014-03-20,6.53,6.36,6.59,6.36,50541,32830603,3.52%,0.68","2014-03-21,6.31,6.44,6.48,6.20,71807,45510110,4.4%,0.97","2014-03-24,6.45,6.54,6.57,6.44,63857,41565647,2.02%,0.87","2014-03-25,6.51,6.60,6.70,6.51,84155,55718168,2.91%,1.14","2014-03-26,6.60,6.53,6.67,6.50,48922,32089326,2.58%,0.66","2014-03-27,6.51,6.47,6.56,6.42,56633,36784437,2.14%,0.77","2014-03-28,6.46,6.37,6.52,6.26,64338,41276293,4.02%,0.87","2014-03-31,6.35,6.36,6.39,6.29,37597,23858618,1.57%,0.51","2014-04-01,6.34,6.64,6.65,6.33,121915,79919209,5.03%,1.65","2014-04-02,6.63,6.61,6.68,6.57,59914,39709862,1.66%,0.81","2014-04-03,6.61,6.73,6.84,6.57,199095,133507208,4.08%,2.7","2014-04-04,6.69,6.78,6.86,6.67,165688,111994065,2.82%,2.24","2014-04-08,6.73,6.73,6.74,6.59,89568,59759342,2.21%,1.21","2014-04-09,6.73,6.78,6.82,6.63,94127,63330077,2.82%,1.28","2014-04-10,6.75,6.70,6.78,6.68,70533,47437891,1.47%,0.96","2014-04-11,6.71,6.67,6.77,6.66,64184,43142505,1.64%,0.87","2014-04-14,6.60,6.91,6.93,6.43,214260,143371780,7.5%,2.9","2014-04-15,6.85,6.80,7.07,6.77,207023,143199999,4.34%,2.8","2014-04-16,6.76,6.86,6.95,6.71,98414,67097896,3.53%,1.33","2014-04-17,6.86,7.29,7.35,6.81,278186,196190594,7.87%,3.77","2014-04-18,7.19,7.05,7.19,7.03,210280,149451628,2.19%,2.85","2014-04-21,6.95,6.74,7.00,6.68,139776,95607787,4.54%,1.89","2014-04-22,6.73,6.78,6.79,6.64,68107,45837703,2.23%,0.92","2014-04-23,6.80,6.73,6.91,6.71,61659,42061431,2.95%,0.84","2014-04-24,6.73,6.74,6.88,6.68,49245,33439259,2.97%,0.67","2014-04-25,6.70,6.44,6.74,6.40,81134,53197586,5.04%,1.1","2014-04-28,6.35,6.21,6.42,6.15,59031,36818944,4.19%,0.8","2014-04-29,6.18,6.26,6.32,6.18,33806,21112236,2.25%,0.46","2014-04-30,6.27,6.31,6.34,6.25,32407,20397142,1.44%,0.44","2014-05-05,6.31,6.34,6.34,6.19,35148,22026650,2.38%,0.48","2014-05-06,6.31,6.34,6.39,6.30,25284,16060375,1.42%,0.34","2014-05-07,6.34,6.12,6.34,6.10,52172,32379022,3.79%,0.71","2014-05-08,6.14,6.14,6.24,6.01,40859,25076182,3.76%,0.55","2014-05-09,6.14,6.14,6.17,6.05,23233,14198113,1.95%,0.31","2014-05-12,6.19,6.32,6.34,6.12,39127,24480839,3.58%,0.53","2014-05-13,6.31,6.38,6.46,6.10,53011,33560361,5.7%,0.72","2014-05-14,6.36,6.38,6.44,6.35,36106,23084577,1.41%,0.49","2014-05-15,6.36,6.20,6.40,6.19,32318,20265694,3.29%,0.44","2014-05-16,6.19,6.20,6.22,6.12,23832,14737616,1.61%,0.32","2014-05-19,6.20,6.18,6.23,6.12,14072,8693749,1.77%,0.19","2014-05-20,6.24,6.29,6.33,6.20,31523,19765897,2.1%,0.43","2014-05-21,6.28,6.37,6.39,6.18,36479,23062657,3.34%,0.49","2014-05-22,6.38,6.42,6.49,6.37,67155,43277954,1.88%,0.91","2014-05-23,6.39,6.46,6.47,6.39,38065,24513574,1.25%,0.52","2014-05-26,6.46,6.45,6.52,6.39,42609,27477262,2.01%,0.58","2014-05-27,6.45,6.44,6.49,6.39,64124,41373930,1.55%,0.87","2014-05-28,6.41,6.48,6.52,6.39,94865,61306125,2.02%,1.29","2014-05-29,6.47,6.73,6.86,6.44,271547,180514555,6.48%,3.68","2014-05-30,6.68,6.78,6.91,6.61,230961,155966176,4.46%,3.13","2014-06-03,6.75,6.74,6.77,6.66,146075,98061520,1.62%,1.98","2014-06-04,6.72,6.84,6.98,6.64,209524,143034436,5.04%,2.84","2014-06-05,6.75,6.88,6.94,6.75,172036,118272940,2.78%,2.33","2014-06-06,6.85,6.95,7.05,6.75,201295,138771811,4.36%,2.73","2014-06-09,6.90,6.67,7.11,6.66,212380,146132982,6.47%,2.88","2014-06-10,6.67,6.66,6.72,6.55,103418,68359140,2.55%,1.4","2014-06-11,6.63,6.65,6.72,6.63,69240,46191723,1.35%,0.94","2014-06-12,6.66,6.50,6.66,6.49,80111,52587343,2.56%,1.09","2014-06-13,6.47,6.53,6.59,6.47,53490,34982301,1.85%,0.72","2014-06-16,6.53,6.57,6.61,6.51,50902,33505255,1.53%,0.69","2014-06-17,6.58,6.39,6.58,6.38,80905,52370351,3.04%,1.1","2014-06-18,6.39,6.31,6.43,6.28,57646,36580023,2.35%,0.78","2014-06-19,6.33,6.21,6.36,6.18,54465,34100777,2.85%,0.74","2014-06-20,6.23,6.32,6.32,6.20,31078,19478406,1.93%,0.42","2014-06-23,6.31,6.33,6.37,6.28,26580,16849717,1.42%,0.36","2014-06-24,6.31,6.40,6.43,6.30,36372,23249225,2.05%,0.49","2014-06-25,6.46,6.51,6.62,6.44,96931,63355242,2.81%,1.31","2014-06-26,6.49,6.50,6.56,6.48,46822,30496537,1.23%,0.63","2014-06-27,6.49,6.46,6.54,6.43,43609,28211754,1.69%,0.59","2014-06-30,6.48,6.49,6.53,6.43,43809,28337737,1.55%,0.59","2014-07-01,6.49,6.60,6.64,6.48,62798,41201888,2.47%,0.85","2014-07-02,6.62,6.54,6.62,6.49,70087,45865479,1.97%,0.95","2014-07-03,6.55,6.73,6.98,6.55,172468,116832103,6.57%,2.34","2014-07-04,6.73,6.80,7.01,6.73,142785,98064264,4.16%,1.93","2014-07-07,6.93,7.21,7.48,6.89,437663,317316080,8.68%,5.93","2014-07-08,7.09,7.06,7.13,6.90,273380,191322613,3.19%,3.7","2014-07-09,7.00,7.22,7.55,6.97,463701,339361616,8.22%,6.28","2014-07-10,7.25,7.54,7.66,7.18,504922,376550400,6.65%,6.84","2014-07-11,7.37,7.36,7.56,7.32,282736,209231499,3.18%,3.83","2014-07-14,7.35,7.25,7.40,7.14,234760,169609879,3.53%,3.18","2014-07-15,7.26,7.27,7.38,7.16,177510,129085939,3.03%,2.4","2014-07-16,7.25,6.85,7.26,6.81,262158,183351789,6.19%,3.55","2014-07-17,6.82,6.89,6.92,6.81,90662,62276776,1.61%,1.23","2014-07-18,6.90,6.84,6.95,6.77,112438,77116304,2.61%,1.52","2014-07-21,6.82,6.83,6.89,6.77,65129,44476147,1.75%,0.88","2014-07-22,6.80,6.92,6.95,6.79,100502,69168226,2.34%,1.36","2014-07-23,6.93,6.85,6.95,6.81,97585,67039236,2.02%,1.32","2014-07-24,6.90,7.01,7.02,6.87,129059,89949790,2.19%,1.75","2014-07-25,7.07,7.00,7.08,6.94,106133,74161797,2%,1.44","2014-07-28,7.03,7.16,7.23,7.02,178706,127719581,3%,2.42","2014-07-29,7.23,7.20,7.23,7.11,144043,103227203,1.68%,1.95","2014-07-30,7.15,7.22,7.33,7.15,150741,109046830,2.5%,2.04","2014-07-31,7.21,7.18,7.22,7.09,117443,83908798,1.8%,1.59","2014-08-01,7.15,7.12,7.33,7.09,165344,119430122,3.34%,2.24","2014-08-04,7.16,7.33,7.35,7.13,163589,118816587,3.09%,2.22","2014-08-05,7.28,7.27,7.32,7.23,104471,75940892,1.23%,1.42","2014-08-06,7.25,7.20,7.26,7.17,97367,70202417,1.24%,1.32","2014-08-07,7.23,7.07,7.27,7.06,109630,78452394,2.92%,1.49","2014-08-08,7.03,7.09,7.13,7.03,67249,47618269,1.41%,0.91","2014-08-11,7.09,7.21,7.22,7.09,77853,55934061,1.83%,1.05","2014-08-12,7.20,7.25,7.28,7.18,94253,68122896,1.39%,1.28","2014-08-13,7.24,7.31,7.32,7.12,137966,99974313,2.76%,1.87","2014-08-14,7.28,7.28,7.42,7.25,177984,130561260,2.33%,2.41","2014-08-15,7.30,7.39,7.41,7.26,161474,118647345,2.06%,2.19","2014-08-18,7.40,7.42,7.46,7.34,120328,88954396,1.62%,1.63","2014-08-19,7.41,7.35,7.42,7.28,135962,99684986,1.89%,1.84","2014-08-20,7.35,7.38,7.46,7.26,166132,122404722,2.72%,2.25","2014-08-21,7.37,7.27,7.37,7.18,122405,89033740,2.57%,1.66","2014-08-22,7.26,7.25,7.31,7.18,93939,67987346,1.79%,1.27","2014-08-25,7.25,7.15,7.27,7.14,83163,59715028,1.79%,1.13","2014-08-26,7.12,7.05,7.25,7.04,95109,67852080,2.94%,1.29","2014-08-27,7.09,7.13,7.18,7.05,59499,42392624,1.84%,0.81","2014-08-28,7.16,7.24,7.32,7.09,130763,94421618,3.23%,1.77","2014-08-29,7.20,7.28,7.32,7.19,71754,52130381,1.8%,0.97","2014-09-01,7.30,7.39,7.40,7.28,111065,81714267,1.65%,1.5","2014-09-02,7.40,7.43,7.44,7.34,165871,122740128,1.35%,2.25","2014-09-03,7.43,7.43,7.45,7.34,145291,107322066,1.48%,1.97","2014-09-04,7.41,7.48,7.57,7.38,198926,148850169,2.56%,2.69","2014-09-05,7.48,7.48,7.51,7.39,151591,113037808,1.6%,2.05","2014-09-09,7.47,7.48,7.48,7.35,142039,105403144,1.74%,1.92","2014-09-10,7.43,7.68,7.74,7.40,270243,204082896,4.55%,3.66","2014-09-11,7.69,7.61,7.88,7.56,302092,232724765,4.17%,4.09","2014-09-12,7.59,7.65,7.68,7.57,120472,91740558,1.45%,1.63","2014-09-15,7.64,7.76,7.80,7.63,164748,127404611,2.22%,2.23","2014-09-16,7.76,7.48,7.84,7.41,244697,187695143,5.54%,3.31","2014-09-17,7.52,7.56,7.60,7.45,132716,100022450,2.01%,1.8","2014-09-18,7.53,7.69,7.75,7.46,177913,135650918,3.84%,2.41","2014-09-19,7.66,7.83,7.85,7.65,206447,160709317,2.6%,2.8","2014-09-22,7.84,7.61,7.85,7.57,143416,110447769,3.58%,1.94","2014-09-23,7.66,7.92,8.08,7.62,279712,220261028,6.04%,3.79","2014-09-24,7.93,8.00,8.07,7.91,288064,229865916,2.02%,3.9","2014-09-25,8.00,7.90,8.08,7.86,206630,164786111,2.75%,2.8","2014-09-26,7.89,7.84,7.96,7.80,138331,108888625,2.03%,1.87","2014-09-29,7.88,8.08,8.19,7.86,237722,190870760,4.21%,3.22","2014-09-30,8.06,8.07,8.12,7.97,180432,145060285,1.86%,2.44","2014-10-08,8.12,8.18,8.23,8.00,217931,177295110,2.85%,2.95","2014-10-09,8.18,8.46,8.85,8.13,345599,292265648,8.8%,4.68","2014-10-10,8.40,8.59,8.71,8.36,271193,231687533,4.14%,3.67","2014-10-13,8.55,8.54,8.67,8.37,194547,166394620,3.49%,2.64","2014-10-14,8.54,8.46,8.64,8.33,203953,172552776,3.63%,2.76","2014-10-15,8.46,8.61,8.77,8.41,279291,240940120,4.26%,3.78","2014-10-16,8.53,8.38,8.80,8.36,298433,256429004,5.11%,4.04","2014-10-17,8.31,7.99,8.50,7.81,260625,211727774,8.23%,3.53","2014-10-20,8.05,8.08,8.25,8.03,113833,92475877,2.75%,1.54","2014-10-21,8.11,8.10,8.28,8.05,121754,99515630,2.85%,1.65","2014-10-22,8.07,7.85,8.21,7.79,155231,123688805,5.19%,2.1","2014-10-23,7.88,7.73,7.89,7.65,106413,82236141,3.06%,1.44","2014-10-24,7.73,7.80,7.83,7.67,82194,63675135,2.07%,1.11","2014-10-27,7.75,7.90,7.90,7.71,65657,51470314,2.44%,0.89","2014-10-28,7.96,8.05,8.08,7.91,109882,88096880,2.15%,1.49","2014-10-29,8.06,8.12,8.22,8.02,159563,129632705,2.48%,2.16","2014-10-30,8.12,8.08,8.24,8.05,131652,107121212,2.34%,1.78","2014-10-31,8.08,8.04,8.17,7.92,159517,128096042,3.09%,2.16","2014-11-03,8.06,8.24,8.24,8.04,188909,154219062,2.49%,2.56","2014-11-04,8.25,8.29,8.40,8.20,186648,155081975,2.43%,2.53","2014-11-05,8.28,8.13,8.33,8.12,119131,97514107,2.53%,1.61","2014-11-06,8.14,8.15,8.17,8.02,115757,93805258,1.85%,1.57","2014-11-07,8.15,7.97,8.28,7.95,192109,156163558,4.05%,2.6","2014-11-14,7.78,7.78,7.91,7.60,192342,149170178,3.89%,2.61","2014-11-17,7.74,7.83,7.88,7.65,132385,102973466,2.96%,1.79","2014-11-18,7.81,7.78,7.83,7.70,79096,61374108,1.66%,1.07","2014-11-19,7.80,8.13,8.14,7.76,197416,157426006,4.88%,2.67","2014-11-20,8.03,8.21,8.26,8.03,170986,139634392,2.83%,2.32","2014-11-21,8.21,8.31,8.34,8.13,203452,167837077,2.56%,2.76","2014-11-24,8.46,8.42,8.61,8.33,374868,318189616,3.37%,5.08","2014-11-25,8.50,8.53,8.62,8.42,380231,324548560,2.38%,5.15","2014-11-26,8.54,8.52,8.64,8.46,252009,215146414,2.11%,3.41","2014-11-27,8.59,8.79,8.84,8.49,393631,340749504,4.11%,5.33","2014-11-28,8.82,8.74,8.95,8.70,353084,311365424,2.84%,4.78","2014-12-01,8.71,8.47,8.78,8.47,281505,241553353,3.55%,3.81","2014-12-02,8.45,8.75,8.76,8.45,271683,234358953,3.66%,3.68","2014-12-03,8.83,8.76,9.03,8.66,382091,337847360,4.23%,5.18","2014-12-04,8.74,9.20,9.22,8.63,516014,463426080,6.74%,6.99","2014-12-05,9.31,8.95,9.47,8.78,608264,553603808,7.5%,8.24","2014-12-08,9.00,9.24,9.35,8.88,444872,409997072,5.25%,6.03","2014-12-09,9.10,8.72,9.51,8.60,504851,461522960,9.85%,6.84","2014-12-10,8.74,8.96,9.02,8.56,275332,241680793,5.28%,3.73","2014-12-11,8.88,8.88,9.09,8.76,217807,193459235,3.68%,2.95","2014-12-12,8.98,9.15,9.26,8.88,270122,244798653,4.28%,3.66","2014-12-15,9.12,9.38,9.40,9.04,268561,248860686,3.93%,3.64","2014-12-16,9.45,9.52,9.60,9.34,310811,294543888,2.77%,4.21","2014-12-17,9.59,9.42,9.80,9.24,350335,334040864,5.88%,4.75","2014-12-18,9.38,9.22,9.41,9.21,177491,164881844,2.12%,2.4","2014-12-19,9.22,9.11,9.40,8.94,203479,185654843,4.99%,2.76","2014-12-22,9.03,8.60,9.07,8.55,246641,216338256,5.71%,3.34","2014-12-23,8.57,8.56,8.77,8.49,131231,113044804,3.26%,1.78","2014-12-24,8.58,8.68,8.73,8.50,107302,92488525,2.69%,1.45","2014-12-25,8.69,8.77,8.82,8.64,126677,110603928,2.07%,1.72","2014-12-26,8.78,9.04,9.09,8.70,236164,210531245,4.45%,3.2","2014-12-29,9.03,8.80,9.08,8.74,161913,144267256,3.76%,2.19","2014-12-30,8.78,8.70,8.88,8.62,130640,114057605,2.95%,1.77","2014-12-31,8.69,8.69,8.77,8.57,97212,84218220,2.3%,1.32","2015-01-05,8.87,8.86,8.95,8.68,197642,175054406,3.11%,2.68","2015-01-06,8.81,9.00,9.06,8.76,191466,170514110,3.39%,2.59","2015-01-07,8.96,9.07,9.16,8.91,191513,172939875,2.78%,2.59","2015-01-08,9.06,8.75,9.09,8.74,143171,127454292,3.86%,1.94","2015-01-09,8.71,8.56,8.81,8.53,122141,106510876,3.2%,1.65","2015-01-12,8.55,8.17,8.56,8.15,155199,129066372,4.79%,2.1","2015-01-13,8.16,8.24,8.26,8.12,85779,70392931,1.71%,1.16","2015-01-14,8.25,8.34,8.49,8.25,116520,97651817,2.91%,1.58","2015-01-15,8.35,8.35,8.39,8.28,69199,57719001,1.32%,0.94","2015-01-16,8.37,8.33,8.43,8.30,153866,128319546,1.56%,2.08","2015-01-19,8.05,7.79,8.22,7.68,170247,136127336,6.48%,2.31","2015-01-20,7.88,8.05,8.06,7.86,101541,81006184,2.57%,1.38","2015-01-21,8.10,8.27,8.31,8.05,151617,124227271,3.23%,2.05","2015-01-22,8.23,8.31,8.35,8.18,115894,95943295,2.06%,1.57","2015-01-23,8.33,8.33,8.44,8.27,133277,111246938,2.05%,1.81","2015-01-26,8.31,8.58,8.65,8.28,179862,152344930,4.44%,2.44","2015-01-27,8.61,8.61,8.70,8.45,150764,129532763,2.91%,2.04","2015-01-28,8.58,8.63,8.81,8.53,173745,151044012,3.25%,2.35","2015-01-29,8.56,8.58,8.64,8.43,119606,102374990,2.43%,1.62","2015-01-30,8.60,8.70,8.82,8.59,196549,171452605,2.68%,2.66","2015-02-02,8.66,8.71,8.92,8.60,179437,157354868,3.68%,2.43","2015-02-03,8.75,8.79,8.88,8.73,132148,116252616,1.72%,1.79","2015-02-04,8.82,8.62,8.85,8.57,149829,130193419,3.19%,2.03","2015-02-05,8.70,8.46,8.71,8.44,115367,99186245,3.13%,1.56","2015-02-06,8.47,8.23,8.56,8.15,109420,91270879,4.85%,1.48","2015-02-09,8.21,8.23,8.34,8.20,61749,50979827,1.7%,0.84","2015-02-10,8.23,8.32,8.33,8.21,60145,49790435,1.46%,0.81","2015-02-11,8.32,8.50,8.51,8.30,77898,65619438,2.52%,1.06","2015-02-12,8.50,8.70,8.77,8.46,139451,120447800,3.65%,1.89","2015-02-13,8.72,8.72,8.84,8.68,139661,122243901,1.84%,1.89","2015-02-16,8.72,8.84,8.86,8.72,127728,112289474,1.61%,1.73","2015-02-17,8.83,8.96,9.15,8.76,225877,202651232,4.41%,3.06","2015-02-25,8.94,8.89,8.96,8.84,132540,117913330,1.34%,1.8","2015-02-26,8.90,8.96,8.98,8.78,140903,125256429,2.25%,1.91","2015-02-27,8.96,8.97,9.13,8.93,169549,153123252,2.23%,2.3","2015-03-02,9.01,9.21,9.25,8.94,240671,220014627,3.46%,3.26","2015-03-03,9.20,9.23,9.42,9.02,296359,273885984,4.34%,4.01","2015-03-04,9.20,9.55,9.67,9.16,292993,277671216,5.53%,3.97","2015-03-05,9.49,9.39,9.68,9.32,216079,204329125,3.77%,2.93","2015-03-06,9.39,9.43,9.58,9.29,183505,172881011,3.09%,2.49","2015-03-09,9.39,9.68,9.86,9.22,379817,367249360,6.79%,5.15","2015-03-10,9.63,9.72,9.81,9.57,220339,213255563,2.48%,2.98","2015-03-11,9.70,9.45,9.75,9.44,203798,195157076,3.19%,2.76","2015-03-12,9.47,10.09,10.18,9.43,446606,439142720,7.94%,6.05","2015-03-13,10.00,10.01,10.15,9.90,304103,303669248,2.48%,4.12","2015-03-16,10.03,10.16,10.30,9.97,345243,350909552,3.3%,4.68","2015-03-17,10.19,10.34,10.39,10.10,369352,377861872,2.85%,5","2015-03-18,10.30,10.41,10.43,10.24,260382,269795248,1.84%,3.53","2015-03-19,10.41,10.58,10.70,10.28,376514,395136304,4.03%,5.1","2015-03-20,10.59,10.59,10.79,10.38,351284,370923408,3.88%,4.76","2015-03-23,10.60,10.95,10.97,10.49,366796,392562688,4.53%,4.97","2015-03-24,10.95,10.69,10.97,10.31,428060,456553184,6.03%,5.8","2015-03-25,10.66,10.69,10.88,10.45,357900,381348832,4.02%,4.85","2015-03-26,10.66,10.25,10.68,10.22,367398,383830560,4.3%,4.98","2015-03-27,10.25,10.39,10.48,10.23,210455,218344553,2.44%,2.85","2015-03-30,10.39,10.55,10.60,10.30,269478,282618400,2.89%,3.65","2015-03-31,10.54,10.90,11.12,10.54,492353,537529504,5.5%,6.67","2015-04-01,10.89,11.10,11.17,10.84,306116,338065584,3.03%,4.15","2015-04-02,11.15,11.69,11.74,10.82,547873,615869088,8.29%,7.42","2015-04-03,11.49,11.79,11.97,11.40,464759,544309312,4.88%,6.3","2015-04-07,11.80,11.79,12.08,11.77,367665,436437392,2.63%,4.98","2015-04-08,11.79,11.53,11.92,11.42,317265,368713776,4.24%,4.3","2015-04-09,11.52,12.68,12.68,11.52,654830,803902528,10.06%,8.87","2015-04-10,12.98,13.27,13.75,12.65,639045,841097808,8.68%,8.66","2015-04-13,13.36,14.60,14.60,13.36,652329,930157888,9.34%,8.84","2015-04-14,14.60,14.61,16.00,14.43,939391,1432886080,10.75%,12.73","2015-04-15,14.30,13.59,14.49,13.30,674369,943541040,8.15%,9.14","2015-04-16,13.38,14.22,14.57,13.01,549679,768700672,11.48%,7.45","2015-04-17,14.20,13.81,14.48,13.77,543482,762986288,4.99%,7.36","2015-04-20,13.70,13.04,13.70,12.99,518702,690830336,5.14%,7.03","2015-04-21,12.91,13.80,13.82,12.82,362978,488862704,7.67%,4.92","2015-04-22,14.25,14.14,14.49,13.92,436592,619764096,4.13%,5.91","2015-04-23,14.22,14.78,15.30,14.08,564415,831835248,8.63%,7.65","2015-04-24,14.45,14.89,15.21,14.26,512726,757960608,6.43%,6.95","2015-04-27,15.10,14.90,15.47,14.60,500879,749314976,5.84%,6.79","2015-04-28,14.84,14.06,14.96,13.83,431567,617721040,7.58%,5.85","2015-04-29,14.08,14.25,14.28,13.67,289925,407354256,4.34%,3.93","2015-04-30,14.10,13.70,14.30,13.69,352418,488195840,4.28%,4.77","2015-05-04,13.71,13.50,13.83,13.40,223184,301603904,3.14%,3.02","2015-05-05,13.41,13.02,13.67,12.80,278182,369005168,6.44%,3.77","2015-05-06,13.05,12.91,13.39,12.83,222880,292458720,4.3%,3.02","2015-05-07,12.85,12.05,13.10,11.92,274754,341491920,9.14%,3.72","2015-05-08,12.25,12.46,12.47,12.06,212343,260300667,3.4%,2.88","2015-05-11,12.57,13.31,13.47,12.57,312970,407962928,7.22%,4.24","2015-05-12,13.35,13.40,13.55,13.18,243591,325332016,2.78%,3.3","2015-05-13,13.38,13.65,13.93,13.06,330251,451947728,6.49%,4.47","2015-05-14,13.68,13.82,14.18,13.33,381918,524978080,6.23%,5.17","2015-05-15,13.95,13.37,14.05,13.23,292400,396546240,5.93%,3.96","2015-05-18,13.30,12.89,13.30,12.83,284397,369632576,3.52%,3.85","2015-05-19,12.86,13.43,13.48,12.68,281557,370635984,6.21%,3.81","2015-05-20,13.58,13.53,13.88,13.40,375590,513012960,3.57%,5.09","2015-05-21,13.62,14.29,14.37,13.50,471514,662664640,6.43%,6.39","2015-05-22,14.31,15.72,15.72,14.25,806525,1200486064,10.29%,10.93","2015-05-25,15.90,15.75,16.34,15.24,846697,1349643088,7%,11.47","2015-05-26,15.80,15.96,16.37,15.50,654396,1042671440,5.52%,8.86","2015-05-27,15.97,16.30,16.70,15.18,809591,1314287808,9.52%,10.97","2015-05-28,16.28,14.83,16.70,14.80,648019,1031494432,11.66%,8.78","2015-05-29,14.83,14.68,15.23,13.80,464796,677927344,9.64%,6.3","2015-06-01,14.98,15.65,15.74,14.76,480579,731895840,6.68%,6.51","2015-06-02,15.95,16.34,16.63,15.68,565487,912928128,6.07%,7.66","2015-06-04,15.98,15.47,16.02,14.71,656846,1008696576,8.02%,8.9","2015-06-05,15.55,15.93,16.39,15.49,538961,860711904,5.82%,7.3","2015-06-08,15.95,17.52,17.52,15.86,827900,1402319760,10.42%,11.22","2015-06-09,17.67,16.80,17.67,16.50,548197,927266432,6.68%,7.43","2015-06-10,16.81,16.97,17.67,16.52,494613,848608608,6.85%,6.7","2015-06-11,16.80,18.18,18.49,16.68,606299,1061990384,10.67%,8.21","2015-06-12,18.15,18.89,19.58,18.01,691791,1300651872,8.64%,9.37","2015-06-15,18.79,18.68,19.55,18.47,591129,1120100304,5.72%,8.01","2015-06-16,18.39,19.19,19.21,17.50,567425,1045100240,9.15%,7.69","2015-06-17,19.35,18.95,19.36,18.28,384205,725471680,5.63%,5.2","2015-06-18,19.13,18.60,20.00,18.57,463251,894095968,7.55%,6.28","2015-06-19,18.17,16.74,18.17,16.74,402173,697541488,7.69%,5.45","2015-06-23,16.70,16.37,16.99,15.07,382245,605177856,11.47%,5.18","2015-06-24,16.45,16.54,16.86,15.89,324788,533297072,5.93%,4.4","2015-06-25,16.54,14.90,16.60,14.89,345545,544952624,10.34%,4.68","2015-06-26,14.41,13.41,14.48,13.41,323650,443707936,7.18%,4.38","2015-06-29,13.85,12.07,13.90,12.07,456133,567042544,13.65%,6.18","2015-06-30,11.70,12.66,12.78,10.86,552102,649549360,15.91%,7.48","2015-07-01,12.35,11.70,13.12,11.50,475333,601454464,12.8%,6.44","2015-07-02,11.73,10.57,12.00,10.53,434967,478564704,12.56%,5.89","2015-07-03,9.78,9.51,10.69,9.51,445458,434421824,11.16%,6.03","2015-07-06,10.46,8.66,10.46,8.56,635302,584411616,19.98%,8.61","2015-07-07,8.25,7.79,8.25,7.79,288933,227858645,5.31%,3.91","2015-07-08,7.01,7.01,7.76,7.01,1168000,847969520,9.63%,15.82","2015-07-09,6.80,7.71,7.71,6.80,406959,307665392,12.98%,5.51","2015-07-10,8.38,8.48,8.48,8.12,120588,101076746,4.67%,1.63","2015-07-13,9.33,9.33,9.33,9.02,300925,280066352,3.66%,4.08","2015-07-14,9.76,10.26,10.26,9.45,812942,819934160,8.68%,11.01","2015-07-15,9.80,9.59,10.11,9.48,563594,554507200,6.14%,7.63","2015-07-16,9.59,10.42,10.49,8.85,416506,417136208,17.1%,5.64","2015-07-17,10.50,10.95,11.37,10.42,444145,486556736,9.12%,6.02","2015-07-20,10.80,11.25,11.49,10.66,400909,446418896,7.58%,5.43","2015-07-21,10.98,11.21,11.57,10.71,294758,331647312,7.64%,3.99","2015-07-22,11.14,11.06,11.33,10.70,306714,337684880,5.62%,4.15","2015-07-23,11.10,11.68,11.85,10.91,379991,431548416,8.5%,5.15","2015-07-24,11.65,11.15,11.78,11.06,346785,398113344,6.16%,4.7","2015-07-27,10.81,10.04,11.14,10.04,308247,326553712,9.87%,4.18","2015-07-28,9.67,9.21,10.18,9.04,387012,363546224,11.35%,5.24","2015-07-29,9.42,10.10,10.13,9.19,253610,241949997,10.21%,3.44","2015-07-30,10.10,10.01,10.54,9.81,284046,291215344,7.23%,3.85","2015-07-31,9.92,10.22,10.59,9.85,220611,224661877,7.39%,2.99","2015-08-03,10.20,9.42,10.20,9.20,235834,227460031,9.78%,3.19","2015-08-04,9.60,10.23,10.25,9.38,235846,231695854,9.24%,3.19","2015-08-05,10.15,10.27,10.49,9.92,279354,285568032,5.57%,3.78","2015-08-06,9.89,10.07,10.34,9.78,175598,177703404,5.45%,2.38","2015-08-07,10.19,10.49,10.58,10.19,234063,244207585,3.87%,3.17","2015-08-10,10.58,11.10,11.28,10.56,346948,377546032,6.86%,4.7","2015-08-11,11.08,11.29,11.60,11.00,361607,410952928,5.41%,4.9","2015-08-12,11.30,12.16,12.42,11.15,693738,822334656,11.25%,9.4","2015-08-13,11.89,12.49,12.69,11.79,566845,688699088,7.4%,7.68","2015-08-14,12.66,13.23,13.45,12.66,621391,814205712,6.33%,8.42","2015-08-17,13.00,13.64,13.75,12.58,550252,724450256,8.84%,7.45","2015-08-18,13.65,12.28,13.70,12.28,523951,670853936,10.41%,7.1","2015-08-19,11.50,12.65,12.83,11.05,530833,620852128,14.5%,7.19","2015-08-20,12.20,11.60,12.62,11.53,316109,383101184,8.62%,4.28","2015-08-21,11.20,10.53,11.73,10.44,407873,449499824,11.12%,5.53","2015-08-24,9.80,9.48,10.10,9.48,245163,234171091,5.89%,3.32","2015-08-25,8.53,8.53,8.85,8.53,289363,248152603,3.38%,3.92","2015-08-26,8.60,7.69,8.89,7.68,402873,333674688,14.19%,5.46","2015-08-27,7.94,8.36,8.39,7.40,290551,232636564,12.87%,3.94","2015-08-28,8.58,9.20,9.20,8.42,337279,295622112,9.33%,4.57","2015-08-31,9.00,8.95,9.28,8.90,287641,261137457,4.13%,3.9","2015-09-01,8.80,8.24,8.81,8.06,263138,219198211,8.38%,3.56","2015-09-02,7.80,8.64,8.78,7.72,374955,318088080,12.86%,5.08","2015-09-07,8.70,8.68,9.37,8.30,398312,353617872,12.38%,5.4","2015-09-08,8.64,9.25,9.31,8.47,246861,220262360,9.68%,3.34","2015-09-09,9.35,9.27,9.74,8.87,626427,580653632,9.41%,8.49","2015-09-10,8.98,9.39,9.83,8.90,431647,407361696,10.03%,5.85","2015-09-11,9.32,9.67,9.71,9.13,342559,323397520,6.18%,4.64","2015-09-14,9.71,8.70,9.78,8.70,418638,382139056,11.17%,5.67","2015-09-15,8.01,8.14,8.60,7.98,301222,247793148,7.13%,4.08","2015-09-16,7.58,8.90,8.95,7.58,266372,224555380,16.83%,3.61","2015-09-17,8.79,8.60,9.17,8.52,232113,205817745,7.3%,3.14","2015-09-18,8.80,8.64,8.80,8.44,159483,137371359,4.19%,2.16","2015-09-21,8.50,9.18,9.20,8.42,270511,243603872,9.03%,3.66","2015-09-22,9.15,9.46,9.67,9.02,460612,430400896,7.08%,6.24","2015-09-23,9.25,9.17,9.42,9.07,253738,234964210,3.7%,3.44","2015-09-24,9.28,9.41,9.56,9.18,213224,200049017,4.14%,2.89","2015-09-25,9.35,8.99,9.50,8.88,189716,174057247,6.59%,2.57","2015-09-28,9.03,9.26,9.33,8.95,124781,114210342,4.23%,1.69","2015-09-29,9.08,9.12,9.21,8.97,120145,109100083,2.59%,1.63","2015-09-30,9.15,9.16,9.24,9.05,100695,92061475,2.08%,1.36","2015-10-08,9.52,9.45,9.74,9.21,227466,215662364,5.79%,3.08","2015-10-09,9.40,9.70,9.72,9.34,220853,211384648,4.02%,2.99","2015-10-12,9.70,9.80,10.29,9.67,675032,668190768,6.39%,9.14","2015-10-13,9.78,10.03,10.14,9.72,309910,308551648,4.29%,4.2","2015-10-14,10.00,10.16,10.39,9.88,336447,339601696,5.08%,4.56","2015-10-15,10.09,10.50,10.71,10.09,415047,433050368,6.1%,5.62","2015-10-16,10.53,10.87,10.89,10.31,451001,478419744,5.52%,6.11","2015-10-19,10.89,10.86,11.15,10.62,353292,382877072,4.88%,4.79","2015-10-20,10.81,10.92,11.10,10.56,308460,334133136,4.97%,4.18","2015-10-21,10.91,9.90,11.04,9.84,427951,447756736,10.99%,5.8","2015-10-22,9.87,10.52,10.60,9.87,286466,294896320,7.37%,3.88","2015-10-23,10.72,11.57,11.57,10.61,743000,849269168,9.13%,10.06","2015-10-26,11.60,11.49,11.64,11.10,680623,771533232,4.67%,9.22","2015-10-27,11.30,12.29,12.40,11.25,655764,773113600,10.01%,8.88","2015-10-28,12.00,11.90,12.84,11.79,527480,647086352,8.54%,7.15","2015-10-29,12.20,12.05,12.35,11.89,264540,320828272,3.87%,3.58","2015-10-30,12.08,12.04,12.35,11.70,249251,301917168,5.39%,3.38","2015-11-02,11.60,11.76,12.25,11.60,211702,252446437,5.4%,2.87","2015-11-03,11.71,11.56,11.89,11.45,172696,201345951,3.74%,2.34","2015-11-04,11.60,12.43,12.50,11.60,339177,414352544,7.79%,4.59","2015-11-05,12.36,12.25,12.72,12.15,359083,444621392,4.59%,4.86","2015-11-06,12.26,12.56,12.68,12.26,266069,333384208,3.43%,3.6","2015-11-09,12.42,12.95,13.10,12.40,368338,472267408,5.57%,4.99","2015-11-10,12.80,12.89,13.11,12.70,278682,360110256,3.17%,3.78","2015-11-11,12.95,12.97,13.05,12.82,178825,231035474,1.78%,2.42","2015-11-12,12.99,12.80,13.10,12.55,214331,274108624,4.24%,2.9","2015-11-13,12.71,12.80,13.00,12.63,244948,313844976,2.89%,3.32","2015-11-16,12.50,13.53,13.58,12.50,326811,428088144,8.44%,4.43","2015-11-17,13.61,13.13,13.63,13.03,318318,424934480,4.43%,4.31","2015-11-18,13.21,12.96,13.46,12.93,189718,250228953,4.04%,2.57","2015-11-19,13.06,13.11,13.20,12.66,178562,232513105,4.17%,2.42","2015-11-20,13.24,13.11,13.28,13.00,159674,209222050,2.14%,2.16","2015-11-23,13.16,13.34,13.60,13.16,266998,358535952,3.36%,3.62","2015-11-24,13.36,13.79,13.82,13.36,211200,286943664,3.45%,2.86","2015-11-25,13.91,14.79,15.17,13.79,373556,544868736,10.01%,5.06","2015-11-26,15.00,14.27,15.34,14.20,465879,689350800,7.71%,6.31","2015-11-27,14.20,13.15,14.20,12.84,508029,691554608,9.53%,6.88","2015-11-30,13.17,14.30,14.37,12.50,445357,596058048,14.22%,6.03","2015-12-01,14.10,14.26,14.55,13.86,254685,362473712,4.83%,3.45","2015-12-02,14.28,13.74,14.30,13.48,231955,320443632,5.75%,3.14","2015-12-03,13.65,13.98,14.09,13.65,128368,178452741,3.2%,1.74","2015-12-04,13.93,14.11,14.55,13.88,259228,368498528,4.79%,3.51","2015-12-07,14.22,14.03,14.37,13.83,187619,264332878,3.83%,2.54","2015-12-08,14.03,13.40,14.03,13.37,194740,265637942,4.7%,2.64","2015-12-09,13.40,12.98,13.57,12.80,222679,293873744,5.75%,3.02","2015-12-10,13.00,13.06,13.40,13.00,172903,228570220,3.08%,2.34","2015-12-11,13.10,13.03,13.30,12.95,120852,158664019,2.68%,1.64","2015-12-14,12.80,13.42,13.44,12.80,131091,173899107,4.91%,1.78","2015-12-15,13.50,13.48,13.57,13.29,104924,140955739,2.09%,1.42","2015-12-16,13.44,14.19,14.46,13.44,270220,380637232,7.57%,3.66","2015-12-17,14.30,14.37,14.71,14.21,247431,358302464,3.52%,3.35","2015-12-18,14.33,14.70,14.81,14.33,305625,447645024,3.34%,4.14","2016-01-19,13.23,13.23,13.23,13.23,5552,7345296,0%,0.08","2016-01-20,11.91,11.92,12.03,11.91,816231,972362560,0.91%,11.06","2016-01-21,11.51,11.60,12.20,11.44,558189,658787440,6.38%,7.56","2016-01-22,11.61,11.42,11.80,10.70,390587,438995040,9.48%,5.29","2016-01-25,11.40,11.41,11.47,11.14,144261,162718424,2.89%,1.95","2016-01-26,11.30,11.09,11.79,10.77,241143,274331808,8.94%,3.27","2016-01-27,10.84,9.98,11.08,9.98,207520,212313368,9.92%,2.81","2016-01-28,9.98,9.58,10.44,9.50,189614,191261805,9.42%,2.57","2016-01-29,9.59,10.31,10.37,9.50,167042,168770462,9.08%,2.26","2016-02-01,10.36,11.26,11.33,10.30,265792,293230688,9.99%,3.6","2016-02-02,11.20,11.91,11.95,11.05,211491,243981464,7.99%,2.86","2016-02-03,11.74,12.00,12.19,11.58,149688,178135618,5.12%,2.03","2016-02-04,11.91,11.94,12.32,11.90,120957,146949790,3.5%,1.64","2016-02-05,13.09,12.82,13.09,12.66,200505,258858884,3.6%,2.72","2016-02-15,12.33,13.00,13.01,12.26,127353,161569937,5.85%,1.73","2016-02-16,12.96,13.21,13.38,12.90,130377,171446194,3.69%,1.77","2016-02-17,13.24,13.09,13.48,12.89,112187,147872419,4.47%,1.52","2016-02-18,13.11,13.19,13.59,12.91,157716,208637841,5.19%,2.14","2016-02-19,13.22,13.02,13.34,12.85,98822,128980874,3.71%,1.34","2016-02-22,13.28,13.17,13.38,13.03,107300,141670071,2.69%,1.45","2016-02-23,13.17,13.02,13.24,12.87,88067,114802115,2.81%,1.19","2016-02-24,13.03,13.50,13.69,12.94,186234,248805658,5.76%,2.52","2016-02-25,13.41,12.15,13.59,12.15,209607,266444215,10.67%,2.84","2016-02-26,12.34,12.14,12.50,11.72,111418,135432225,6.42%,1.51","2016-02-29,12.02,10.97,12.19,10.93,112324,125858778,10.38%,1.52","2016-03-01,11.01,11.30,11.38,11.01,99165,111331574,3.37%,1.34","2016-03-02,11.30,12.01,12.13,11.20,115685,135076425,8.23%,1.57","2016-03-03,12.00,12.09,12.46,11.98,101869,124289099,4%,1.38","2016-03-04,12.01,12.03,12.37,11.74,111474,134162418,5.21%,1.51","2016-03-07,12.02,12.39,12.58,12.02,98205,121203613,4.66%,1.33","2016-03-08,12.34,12.21,12.35,11.50,97721,116700361,6.86%,1.32","2016-03-09,11.93,11.75,12.06,11.72,65843,78140743,2.78%,0.89","2016-03-10,11.76,11.62,11.96,11.60,49181,57999094,3.06%,0.67","2016-03-11,11.68,11.78,11.90,11.54,62658,73623604,3.1%,0.85","2016-03-14,11.90,12.22,12.40,11.81,94685,115259845,5.01%,1.28","2016-03-15,12.23,11.98,12.27,11.92,55822,67418504,2.86%,0.76","2016-03-16,12.06,12.07,12.31,11.85,63497,76525142,3.84%,0.86","2016-03-17,12.07,12.35,12.37,12.00,104997,128161462,3.07%,1.42","2016-03-18,12.35,12.70,12.89,12.18,153233,192504700,5.75%,2.08","2016-03-21,12.85,13.00,13.13,12.71,125629,162899166,3.31%,1.7","2016-03-22,12.98,12.84,12.98,12.77,74754,96289153,1.62%,1.01","2016-03-23,12.80,12.88,13.04,12.70,75948,97619437,2.65%,1.03","2016-03-24,12.84,12.68,13.03,12.60,109241,140530413,3.34%,1.48","2016-03-25,12.50,12.94,13.08,12.50,102197,130821503,4.57%,1.38","2016-03-28,13.01,12.75,13.25,12.70,123091,159896116,4.25%,1.67","2016-03-29,12.79,12.96,12.98,12.61,94724,121398586,2.9%,1.28","2016-03-30,13.09,13.33,13.37,13.01,145947,193128857,2.78%,1.98","2016-03-31,13.35,13.27,13.48,13.18,125178,166818589,2.25%,1.7","2016-04-01,13.32,13.20,13.35,13.03,81152,106818190,2.41%,1.1","2016-04-05,13.25,13.38,13.45,13.25,86219,115229826,1.52%,1.17","2016-04-06,13.43,13.24,13.44,13.10,86339,114940164,2.54%,1.17","2016-04-07,13.16,13.24,13.37,12.93,107727,141211983,3.32%,1.46","2016-04-08,13.15,13.18,13.19,12.95,65739,85871029,1.81%,0.89","2016-04-11,13.25,13.56,13.58,13.25,143498,192862872,2.5%,1.94","2016-04-12,13.50,13.50,13.60,13.39,87094,117298891,1.55%,1.18","2016-04-13,13.55,13.90,14.03,13.55,171944,239034661,3.56%,2.33","2016-04-14,13.89,15.00,15.29,13.88,433301,642280528,10.14%,5.87","2016-04-15,14.95,14.72,15.11,14.58,200946,297765376,3.53%,2.72","2016-04-18,14.65,14.61,14.97,14.46,124153,183022680,3.46%,1.68","2016-04-19,14.72,14.94,15.18,14.52,169674,252909921,4.52%,2.3","2016-04-20,14.99,14.01,15.15,13.70,274860,393832736,9.71%,3.72","2016-04-21,14.10,13.85,14.32,13.82,144551,203900153,3.57%,1.96","2016-04-22,13.80,13.97,13.99,13.68,75030,104161423,2.24%,1.02","2016-04-25,14.00,14.07,14.22,13.80,78587,110120913,3.01%,1.06","2016-04-26,14.06,14.13,14.26,13.88,83591,117706205,2.7%,1.13","2016-04-27,14.12,14.05,14.38,14.00,64610,91371963,2.69%,0.88","2016-04-28,13.99,14.19,14.20,13.74,132314,185124809,3.27%,1.79","2016-04-29,14.19,14.15,14.30,14.10,75876,107780959,1.41%,1.03","2016-05-03,14.17,14.62,14.69,14.03,104893,151557234,4.66%,1.42","2016-05-04,14.51,14.63,14.86,14.51,97290,143287992,2.39%,1.32","2016-05-05,14.51,14.27,14.62,14.02,189768,269473312,4.1%,2.57","2016-05-06,14.38,14.40,14.80,14.21,252481,367553600,4.13%,3.42","2016-05-09,14.40,14.41,14.72,14.06,254017,367281984,4.58%,3.44","2016-05-10,14.28,13.47,14.28,13.21,172901,237590756,7.43%,2.34","2016-05-11,13.50,13.70,13.99,12.98,151002,204251092,7.5%,2.05","2016-05-12,13.56,13.87,13.89,13.20,87446,118392051,5.04%,1.18","2016-05-13,13.84,13.91,14.03,13.65,75810,105361347,2.74%,1.03","2016-05-16,13.90,13.93,13.95,13.71,53020,73387289,1.73%,0.72","2016-05-17,13.99,14.15,14.49,13.84,99317,141288356,4.67%,1.35","2016-05-18,14.00,13.64,14.08,13.33,86973,118808116,5.3%,1.18","2016-05-19,13.65,13.39,13.97,13.34,61831,84367504,4.62%,0.84","2016-05-20,13.33,13.50,13.66,13.08,62768,84725961,4.33%,0.85","2016-05-23,13.60,13.75,13.79,13.60,43186,59145299,1.41%,0.59","2016-05-24,13.75,13.84,13.90,13.60,68849,94841803,2.18%,0.93","2016-05-25,13.81,14.04,14.09,13.64,96182,133847550,3.25%,1.3","2016-05-26,13.98,14.07,14.13,13.70,74303,103578534,3.06%,1.01","2016-05-27,13.97,14.19,14.29,13.97,91547,129935931,2.27%,1.24","2016-05-30,14.08,14.25,14.36,13.91,65183,92479781,3.17%,0.88","2016-05-31,14.21,14.62,14.64,14.21,135336,196385705,3.02%,1.83","2016-06-01,14.65,14.49,14.74,14.30,125086,181585696,3.01%,1.69","2016-06-02,14.45,14.35,14.48,14.15,100154,143321575,2.28%,1.36","2016-06-03,14.46,14.41,14.50,14.20,105777,151788616,2.09%,1.43","2016-06-06,14.41,14.79,14.88,14.37,129164,190192557,3.54%,1.75","2016-06-07,14.81,14.51,14.85,14.44,103442,150940659,2.77%,1.4","2016-06-08,14.64,14.34,14.64,14.30,62826,90299481,2.34%,0.85","2016-06-13,14.13,13.82,14.35,13.80,90912,128251442,3.84%,1.23","2016-06-14,13.90,14.08,14.10,13.70,91835,127269002,2.89%,1.24","2016-06-15,14.00,14.29,14.35,13.88,76731,108992502,3.34%,1.04","2016-06-16,14.21,14.01,14.34,13.91,77054,108577666,3.01%,1.04","2016-06-17,14.11,13.70,14.18,13.68,75177,104563780,3.57%,1.02","2016-06-20,13.55,13.40,13.65,13.11,115513,154448985,3.94%,1.56","2016-06-21,13.52,13.09,13.59,13.00,84753,112491077,4.4%,1.15","2016-06-22,13.09,13.22,13.29,13.09,52406,69094238,1.53%,0.71","2016-06-23,13.24,12.96,13.24,12.93,64809,84546039,2.34%,0.88","2016-06-24,12.90,12.71,13.10,12.39,77162,98419464,5.48%,1.05","2016-06-27,12.50,13.28,13.34,12.44,69174,89729336,7.08%,0.94","2016-06-28,13.27,13.41,13.60,13.02,66324,88835142,4.37%,0.9","2016-06-29,13.42,13.28,13.49,13.26,44459,59291416,1.72%,0.6","2016-06-30,13.29,13.31,13.47,13.27,35177,46885922,1.51%,0.48","2016-07-01,13.42,13.63,13.84,13.42,92966,127098387,3.16%,1.26","2016-07-04,13.95,14.19,14.30,13.95,134606,191037393,2.57%,1.82","2016-07-05,14.10,14.15,14.28,14.00,74233,104942972,1.97%,1.01","2016-07-06,14.20,14.16,14.30,14.02,65479,92848968,1.98%,0.89","2016-07-07,14.16,14.06,14.26,13.99,61035,85944603,1.91%,0.83","2016-07-08,14.03,13.98,14.16,13.97,48063,67473323,1.35%,0.65","2016-07-11,13.98,13.98,14.25,13.95,54349,76594665,2.15%,0.74","2016-07-12,13.98,13.97,14.09,13.78,57642,80189061,2.22%,0.78","2016-07-13,14.08,14.04,14.17,13.96,47346,66634297,1.5%,0.64","2016-07-14,14.07,14.23,14.24,13.98,54401,76730737,1.85%,0.74","2016-07-15,14.27,14.10,14.28,14.05,62702,88716395,1.62%,0.85","2016-07-18,14.08,13.90,14.14,13.86,48936,68192059,1.99%,0.66","2016-07-19,13.90,13.98,13.99,13.80,35981,50016604,1.37%,0.49","2016-07-20,13.98,13.86,13.99,13.81,28725,39926770,1.29%,0.39","2016-07-21,13.86,13.87,13.94,13.78,41347,57343604,1.15%,0.56","2016-07-22,13.80,13.65,13.80,13.51,48684,66425470,2.09%,0.66","2016-07-25,13.64,13.55,13.68,13.51,32747,44441951,1.25%,0.44","2016-07-26,13.55,13.89,13.98,13.50,69478,96399489,3.54%,0.94","2016-07-27,13.90,13.68,14.02,13.38,92602,127118393,4.61%,1.25","2016-07-28,13.56,13.75,13.75,13.50,47329,64494991,1.83%,0.64","2016-07-29,13.73,13.59,13.79,13.56,34943,47690187,1.67%,0.47","2016-08-01,13.50,13.76,13.80,13.11,87103,117469427,5.08%,1.18","2016-08-02,13.76,13.83,13.84,13.61,33270,45801829,1.67%,0.45","2016-08-03,13.85,14.15,14.20,13.78,106083,149276042,3.04%,1.44","2016-08-04,14.15,14.08,14.15,13.95,60612,85069034,1.41%,0.82","2016-08-05,14.01,14.11,14.19,14.01,52491,73879639,1.28%,0.71","2016-08-08,14.03,14.06,14.16,13.92,76267,106992310,1.7%,1.03","2016-08-09,14.06,14.10,14.23,14.00,71751,101308303,1.64%,0.97","2016-08-10,14.10,14.03,14.18,13.93,59967,84250326,1.77%,0.81","2016-08-11,14.03,13.91,14.12,13.80,67491,93944820,2.28%,0.91","2016-08-12,13.91,13.95,14.06,13.79,60988,84697208,1.94%,0.83","2016-08-15,13.98,14.19,14.26,13.92,109935,155485537,2.44%,1.49","2016-08-16,14.15,14.40,14.48,14.10,125670,179705059,2.68%,1.7","2016-08-17,14.40,14.37,14.51,14.23,75487,108239943,1.94%,1.02","2016-08-18,14.41,14.44,14.62,14.32,118809,172074673,2.09%,1.61","2016-08-19,14.44,14.19,14.46,14.07,106660,151454256,2.7%,1.44","2016-08-22,14.22,14.08,14.22,14.04,39918,56287638,1.27%,0.54","2016-08-23,14.23,14.17,14.33,14.00,72775,102939090,2.34%,0.99","2016-08-24,14.25,13.89,14.25,13.88,68015,95463429,2.61%,0.92","2016-08-25,13.89,13.87,13.99,13.78,51854,71954846,1.51%,0.7","2016-08-26,13.88,14.37,15.00,13.85,183372,266327973,8.29%,2.48","2016-08-29,14.25,14.12,14.47,14.08,104295,148416356,2.71%,1.41","2016-08-30,14.18,14.02,14.18,13.92,74060,103876067,1.84%,1","2016-08-31,14.05,14.08,14.15,13.91,46898,65791105,1.71%,0.64","2016-09-01,14.08,13.93,14.14,13.86,76795,107085904,1.99%,1.04","2016-09-02,13.98,13.82,13.98,13.76,58133,80568572,1.58%,0.79","2016-09-05,13.83,13.79,13.95,13.78,48682,67521627,1.23%,0.66","2016-09-06,13.80,13.90,13.94,13.77,53542,74120889,1.23%,0.73","2016-09-07,13.98,14.07,14.14,13.90,79881,112319283,1.73%,1.08","2016-09-08,14.10,14.17,14.19,14.02,64731,91395830,1.21%,0.88","2016-09-09,14.24,13.99,14.24,13.97,52910,74478101,1.91%,0.72","2016-09-12,13.71,13.45,13.78,13.45,83108,113347086,2.36%,1.13","2016-09-13,13.57,13.47,13.62,13.47,29513,39951011,1.12%,0.4","2016-09-14,13.42,13.51,13.59,13.38,29974,40520959,1.56%,0.41","2016-09-19,13.51,13.53,13.68,13.47,34700,47035937,1.55%,0.47","2016-09-20,13.53,13.56,13.65,13.50,21902,29709440,1.11%,0.3","2016-09-21,13.60,13.65,13.71,13.55,27860,38082848,1.18%,0.38","2016-09-22,13.72,13.67,13.81,13.61,18672,25579313,1.47%,0.25","2016-09-23,13.70,13.54,13.71,13.52,24406,33147033,1.39%,0.33","2016-09-26,13.54,13.48,13.63,13.45,32059,43368280,1.33%,0.43","2016-09-27,13.46,13.49,13.53,13.40,20299,27331745,0.96%,0.27","2016-09-28,13.62,13.60,13.65,13.46,22445,30461828,1.41%,0.3","2016-09-29,13.55,13.55,13.66,13.55,18661,25385788,0.81%,0.25","2016-09-30,13.61,13.48,13.61,13.46,19358,26218578,1.11%,0.26","2016-10-10,13.70,13.79,13.80,13.67,52262,71833469,0.96%,0.71","2016-10-11,13.75,13.76,13.85,13.72,38578,53116995,0.94%,0.52","2016-10-12,13.73,13.85,14.00,13.70,57874,80432780,2.18%,0.78","2016-10-13,13.87,13.78,13.92,13.76,32640,45097047,1.16%,0.44","2016-10-14,13.74,13.68,13.85,13.59,33577,45914620,1.89%,0.45","2016-10-17,13.68,13.68,13.83,13.61,42472,58375978,1.61%,0.58","2016-10-18,13.72,13.79,13.80,13.53,37916,51862354,1.97%,0.51","2016-10-19,13.80,13.67,13.84,13.62,33927,46451561,1.6%,0.46","2016-10-20,13.67,13.61,13.72,13.60,25802,35202866,0.88%,0.35","2016-10-21,13.60,13.50,13.64,13.43,35026,47359548,1.54%,0.47","2016-10-24,13.38,13.60,13.64,13.38,51310,69368460,1.93%,0.7","2016-10-25,13.60,13.58,13.66,13.55,24812,33739070,0.81%,0.34","2016-10-26,13.67,13.74,13.75,13.48,58416,79554080,1.99%,0.79","2016-10-27,13.75,14.28,14.34,13.66,209996,295961776,4.95%,2.84","2016-10-28,14.01,13.90,14.19,13.88,114262,160428376,2.17%,1.55","2016-10-31,13.86,13.84,13.98,13.76,52258,72359271,1.58%,0.71","2016-11-01,13.84,13.96,14.07,13.78,54845,76313133,2.1%,0.74","2016-11-02,13.89,13.73,13.93,13.71,59428,82063933,1.58%,0.81","2016-11-03,13.70,13.62,13.80,13.58,75763,103617763,1.6%,1.03","2016-11-04,13.69,13.57,13.75,13.55,54455,74219440,1.47%,0.74","2016-11-07,13.53,13.60,13.69,13.53,39604,53940206,1.18%,0.54","2016-11-08,13.60,13.63,13.66,13.58,33832,46072033,0.59%,0.46","2016-11-09,13.65,13.46,13.66,13.37,64221,86606395,2.13%,0.87","2016-11-10,13.53,13.51,13.63,13.50,44317,60068144,0.97%,0.6","2016-11-11,13.60,13.54,13.62,13.50,41447,56094829,0.89%,0.56","2016-11-14,13.57,13.65,13.70,13.46,59395,80796647,1.77%,0.8","2016-11-15,13.65,13.60,13.66,13.49,45436,61605964,1.25%,0.62","2016-11-16,13.61,13.63,13.68,13.54,46154,62760419,1.03%,0.63","2016-11-17,13.64,13.72,13.75,13.61,59743,81875873,1.03%,0.81","2016-11-18,13.75,13.66,13.84,13.65,46832,64243262,1.38%,0.63","2016-11-21,13.59,13.53,13.61,13.47,53897,72891610,1.02%,0.73","2016-11-22,13.52,13.57,13.58,13.48,39665,53665936,0.74%,0.54","2016-11-23,13.57,13.54,13.61,13.51,32543,44146350,0.74%,0.44","2016-11-24,13.56,13.75,13.88,13.53,104173,143293461,2.58%,1.41","2016-11-25,13.79,13.69,13.80,13.51,48012,65460086,2.11%,0.65","2016-11-28,13.72,13.86,13.98,13.70,97798,135547760,2.05%,1.32","2016-11-29,13.91,13.71,13.92,13.61,55358,76282764,2.24%,0.75","2016-11-30,13.65,13.60,13.73,13.51,44716,60821536,1.6%,0.61","2016-12-01,13.60,13.62,13.65,13.56,38344,52156841,0.66%,0.52","2016-12-02,13.57,13.53,13.65,13.35,60286,81484745,2.2%,0.82","2016-12-05,13.44,13.21,13.53,13.20,64373,86066423,2.44%,0.87","2016-12-06,13.32,13.22,13.36,13.18,24178,32050576,1.36%,0.33","2016-12-07,13.19,13.25,13.31,13.19,24806,32906146,0.91%,0.34","2016-12-08,13.30,13.31,13.43,13.22,33692,44966232,1.58%,0.46","2016-12-09,13.29,13.29,13.34,13.20,29587,39269350,1.05%,0.4","2016-12-12,13.30,12.87,13.30,12.86,54105,70687935,3.31%,0.73","2016-12-13,12.87,12.89,12.96,12.81,23469,30240304,1.17%,0.32","2016-12-14,12.87,12.69,12.95,12.68,30002,38453619,2.09%,0.41","2016-12-15,12.84,12.77,12.86,12.70,25671,32785663,1.26%,0.35","2016-12-16,12.75,12.82,12.90,12.68,54496,69615501,1.72%,0.74","2016-12-19,12.79,12.71,12.82,12.68,37563,47846831,1.09%,0.51","2016-12-20,12.82,13.10,13.14,12.75,58802,76298121,3.07%,0.8","2016-12-21,13.10,13.05,13.14,12.94,34304,44675498,1.53%,0.46","2016-12-22,13.05,13.07,13.19,12.98,29253,38223414,1.61%,0.4","2016-12-23,13.16,12.84,13.16,12.78,21941,28330816,2.91%,0.3","2016-12-26,12.73,12.93,12.98,12.73,20087,25881577,1.95%,0.27","2016-12-27,12.93,13.09,13.14,12.93,37623,49134233,1.62%,0.51","2016-12-28,13.13,13.01,13.14,12.96,18527,24134704,1.38%,0.25","2016-12-29,13.13,13.11,13.17,13.01,21003,27485336,1.23%,0.28","2016-12-30,13.14,12.93,13.18,12.91,21511,28056363,2.06%,0.29","2017-01-03,12.96,12.84,13.00,12.75,50651,65067377,1.93%,0.69","2017-01-04,12.80,12.91,12.93,12.77,41705,53495789,1.25%,0.56","2017-01-05,12.90,12.77,12.90,12.74,47748,61108278,1.24%,0.65","2017-01-06,12.74,12.63,12.76,12.61,38757,49170280,1.17%,0.53","2017-01-09,12.63,12.68,12.76,12.60,31105,39435971,1.27%,0.42","2017-01-10,12.66,12.69,12.72,12.60,29360,37203583,0.95%,0.4","2017-01-11,12.67,12.40,12.71,12.38,29992,37633275,2.6%,0.41","2017-01-12,12.38,12.35,12.48,12.30,28242,34971345,1.45%,0.38","2017-01-13,12.35,12.19,12.45,12.18,24284,29837221,2.19%,0.33","2017-01-16,12.20,11.18,12.24,10.97,60907,70213488,10.42%,0.83","2017-01-17,11.22,11.32,11.38,10.97,33327,37423595,3.67%,0.45","2017-01-18,11.33,11.55,11.63,11.33,32017,36765894,2.65%,0.43","2017-01-19,11.56,11.43,11.58,11.41,14498,16659435,1.47%,0.2","2017-01-20,11.48,11.57,11.62,11.42,14792,17121919,1.75%,0.2","2017-01-23,11.62,11.85,11.90,11.58,35545,41979762,2.77%,0.48","2017-01-24,11.85,11.86,11.91,11.70,17842,21091124,1.77%,0.24","2017-01-25,11.87,11.79,11.87,11.73,11123,13122678,1.18%,0.15","2017-01-26,11.85,11.83,11.96,11.82,21141,25174487,1.19%,0.29","2017-02-03,11.93,11.97,12.05,11.82,23042,27572836,1.94%,0.31","2017-02-06,11.95,11.96,12.06,11.90,28576,34227198,1.34%,0.39","2017-02-07,11.87,11.88,11.99,11.80,28134,33360543,1.59%,0.38","2017-02-08,11.89,12.03,12.05,11.87,31888,38251077,1.52%,0.43","2017-02-09,12.07,12.10,12.16,12.01,22017,26590893,1.25%,0.3","2017-02-10,12.10,12.10,12.13,12.01,16910,20396983,0.99%,0.23","2017-02-13,12.05,12.12,12.23,12.00,23623,28621006,1.9%,0.32","2017-02-14,12.08,11.98,12.17,11.96,22264,26787689,1.73%,0.3","2017-02-15,11.99,12.02,12.09,11.90,24779,29815181,1.59%,0.34","2017-02-16,12.03,11.96,12.04,11.86,31237,37303153,1.5%,0.42","2017-02-17,12.02,11.84,12.05,11.78,29218,34789389,2.26%,0.4","2017-02-20,11.82,11.87,11.90,11.80,18852,22358883,0.84%,0.26","2017-02-21,11.81,11.97,11.98,11.81,18609,22193284,1.43%,0.25","2017-02-22,11.96,11.93,11.99,11.83,24480,29174189,1.34%,0.33","2017-02-23,11.90,11.93,11.96,11.81,23836,28324443,1.26%,0.32","2017-02-24,11.92,11.97,11.98,11.92,22165,26500485,0.5%,0.3","2017-02-27,11.97,12.00,12.11,11.94,36256,43613617,1.42%,0.49","2017-02-28,11.96,11.91,12.05,11.82,29733,35331055,1.92%,0.4","2017-03-01,11.84,11.69,11.91,11.68,43092,50618640,1.93%,0.58","2017-03-02,11.69,11.62,11.77,11.61,38408,44799086,1.37%,0.52","2017-03-03,11.60,11.45,11.60,11.40,32335,37063862,1.72%,0.44","2017-03-06,11.46,11.60,11.63,11.46,27941,32268467,1.48%,0.38","2017-03-07,11.61,11.74,11.82,11.55,29484,34511659,2.33%,0.4","2017-03-08,11.77,11.66,11.77,11.60,19256,22452047,1.45%,0.26","2017-03-09,11.67,11.52,11.72,11.51,22144,25691727,1.8%,0.3","2017-03-10,11.52,11.55,11.57,11.46,21536,24809359,0.95%,0.29","2017-03-13,11.60,11.48,11.60,11.43,26023,29887423,1.47%,0.35","2017-03-14,11.51,11.44,11.55,11.43,23429,26925962,1.05%,0.32","2017-03-15,11.44,11.48,11.49,11.32,27049,30794833,1.49%,0.37","2017-03-16,11.46,11.51,11.67,11.45,35081,40463691,1.92%,0.48","2017-03-17,11.56,11.49,11.57,11.44,24285,27911867,1.13%,0.33","2017-03-20,11.49,11.63,11.74,11.48,49078,57114767,2.26%,0.66","2017-03-21,11.66,11.71,11.77,11.59,37744,44097123,1.55%,0.51","2017-03-22,11.71,11.72,11.72,11.58,32741,38157671,1.2%,0.44","2017-03-23,11.72,11.62,11.74,11.52,34283,39809779,1.88%,0.46","2017-03-24,11.59,11.64,11.66,11.51,24189,27989916,1.29%,0.33","2017-03-27,11.64,11.65,11.77,11.54,18286,21298819,1.98%,0.25","2017-03-28,11.66,11.58,11.66,11.55,21940,25445398,0.94%,0.3","2017-03-29,11.59,11.56,11.65,11.50,26822,31018489,1.3%,0.36","2017-03-30,11.60,11.34,11.62,11.32,47851,54716573,2.6%,0.65","2017-03-31,11.35,11.43,11.45,11.33,22087,25118042,1.06%,0.3","2017-04-05,11.33,11.72,11.98,11.33,54109,63034919,5.69%,0.73","2017-04-06,11.80,11.61,11.80,11.58,39799,46322458,1.88%,0.54","2017-04-07,11.60,11.55,11.65,11.52,21661,25093628,1.12%,0.29","2017-04-10,11.55,11.44,11.62,11.42,25696,29543740,1.73%,0.35","2017-04-11,11.44,11.47,11.49,11.39,29989,34255967,0.87%,0.41","2017-04-12,11.43,11.44,11.52,11.40,35917,41134298,1.05%,0.49","2017-04-13,11.43,11.41,11.46,11.39,24561,28041155,0.61%,0.33","2017-04-14,11.41,11.28,11.43,11.21,45338,51333609,1.93%,0.61","2017-04-17,11.27,11.18,11.39,11.14,31183,35193429,2.22%,0.42","2017-04-18,11.23,11.34,11.39,11.18,24571,27615499,1.88%,0.33","2017-04-19,11.34,11.03,11.37,11.01,42018,47028521,3.17%,0.57","2017-04-20,11.05,10.74,11.15,10.48,73707,78905203,6.07%,1","2017-04-21,10.74,10.60,10.92,10.55,25372,27109091,3.45%,0.34","2017-04-24,10.70,10.17,10.83,10.11,64483,66613385,6.79%,0.87","2017-04-25,10.19,10.23,10.50,10.17,76689,79005569,3.24%,1.04","2017-04-26,10.23,10.02,10.27,9.98,45933,46136695,2.83%,0.62","2017-04-27,10.02,10.00,10.14,9.85,32338,32217642,2.89%,0.44","2017-04-28,10.03,10.14,10.17,9.96,23897,24107265,2.1%,0.32","2017-05-02,10.10,10.18,10.20,10.06,16115,16368485,1.38%,0.22","2017-05-03,10.18,10.18,10.27,10.16,22716,23170759,1.08%,0.31","2017-05-04,10.21,10.31,10.37,10.14,17380,17867868,2.26%,0.24","2017-05-05,10.31,10.05,10.37,10.00,20413,20718719,3.59%,0.28","2017-05-08,10.05,9.94,10.07,9.54,30509,30230876,5.27%,0.41","2017-05-09,9.93,10.02,10.04,9.77,20526,20289939,2.72%,0.28","2017-05-10,10.02,9.56,10.08,9.55,39204,38489274,5.29%,0.53","2017-05-11,9.50,9.26,9.57,9.05,41460,38415610,5.44%,0.56","2017-05-12,9.28,9.11,9.30,8.97,26193,23870140,3.56%,0.35","2017-05-15,9.13,9.05,9.19,9.04,17116,15592424,1.65%,0.23","2017-05-16,9.07,9.22,9.26,8.91,29630,27030896,3.87%,0.4","2017-05-17,9.13,9.15,9.28,9.12,25359,23315748,1.74%,0.34","2017-05-18,9.05,9.04,9.17,8.93,22317,20251403,2.62%,0.3","2017-05-19,9.05,9.08,9.10,8.99,14738,13341439,1.22%,0.2","2017-05-22,9.08,8.57,9.10,8.50,50025,43810493,6.61%,0.68","2017-05-23,8.63,8.25,8.63,8.18,64786,54069117,5.25%,0.88","2017-05-24,8.29,8.32,8.50,8.15,19742,16340015,4.24%,0.27","2017-05-25,8.40,8.37,8.40,8.24,42169,35119943,1.92%,0.57","2017-05-26,8.36,8.27,8.46,8.20,75740,63164901,3.11%,1.03","2017-05-31,8.32,8.06,8.38,8.05,43482,35693870,3.99%,0.59","2017-06-01,8.08,8.03,8.08,7.93,45177,36231027,1.86%,0.61","2017-06-02,7.99,7.99,8.07,7.85,76751,61112602,2.74%,1.04","2017-06-05,8.00,7.95,8.06,7.84,99863,79181212,2.75%,1.35","2017-06-06,7.92,8.06,8.06,7.81,90008,71425979,3.14%,1.22","2017-06-07,8.03,8.24,8.25,8.03,105454,86336791,2.73%,1.43","2017-06-08,8.25,8.13,8.25,8.12,64992,53039691,1.58%,0.88","2017-06-09,8.13,8.19,8.25,8.06,80914,65926273,2.34%,1.1","2017-06-12,8.21,8.34,8.37,8.20,128453,106504933,2.08%,1.74","2017-06-13,8.29,8.34,8.41,8.28,83409,69549212,1.56%,1.13","2017-06-14,8.33,8.45,8.50,8.31,61001,51285108,2.28%,0.83","2017-06-15,8.43,8.65,8.71,8.39,79578,67836858,3.79%,1.08","2017-06-16,8.70,8.53,8.70,8.52,69175,59249119,2.08%,0.94","2017-06-19,8.49,8.56,8.61,8.46,37968,32362919,1.76%,0.51","2017-06-20,8.53,8.58,8.72,8.50,47685,41195831,2.57%,0.65","2017-06-21,8.62,8.74,8.78,8.56,44155,38382767,2.56%,0.6","2017-06-22,8.74,8.98,9.48,8.67,127291,115310697,9.27%,1.72","2017-06-23,8.89,8.87,9.03,8.71,82253,72825309,3.56%,1.11","2017-06-26,8.86,8.83,8.88,8.72,66711,58507343,1.8%,0.9","2017-06-27,8.75,8.86,9.02,8.75,62695,55938459,3.06%,0.85","2017-06-28,8.85,8.92,9.08,8.80,64685,57957155,3.16%,0.88","2017-06-29,8.91,8.91,9.05,8.85,43077,38469491,2.24%,0.58","2017-06-30,8.92,8.98,9.01,8.85,31416,28073606,1.8%,0.43","2017-07-03,9.06,9.08,9.13,8.92,35175,31803909,2.34%,0.48","2017-07-04,9.07,9.25,9.29,9.04,49068,45144111,2.75%,0.66","2017-07-05,9.25,9.18,9.26,9.16,45739,42051002,1.08%,0.62","2017-07-06,9.18,9.27,9.31,9.16,38511,35623038,1.63%,0.52","2017-07-07,9.27,9.37,9.43,9.26,41005,38356521,1.83%,0.56","2017-07-10,9.40,9.76,9.78,9.36,96211,92700622,4.48%,1.3","2017-07-11,9.76,9.89,9.90,9.65,66346,64894898,2.56%,0.9","2017-07-12,9.81,9.72,10.00,9.67,99524,98047223,3.34%,1.35","2017-07-13,9.80,9.80,9.92,9.68,57932,56826617,2.47%,0.78","2017-07-14,9.85,9.79,9.85,9.70,39909,38914431,1.53%,0.54","2017-07-17,9.78,9.35,9.80,9.23,75274,71202307,5.82%,1.02","2017-07-18,9.37,9.50,9.55,9.26,26189,24588439,3.1%,0.35","2017-07-19,9.52,9.70,9.80,9.46,36228,34982347,3.58%,0.49","2017-07-20,9.62,9.68,9.77,9.60,47159,45716379,1.75%,0.64","2017-07-21,9.65,9.61,9.69,9.60,19755,19042301,0.93%,0.27","2017-07-24,9.61,9.43,9.66,9.28,37028,34896020,3.95%,0.5","2017-07-25,9.48,9.49,9.50,9.30,30614,28839801,2.12%,0.41","2017-07-26,9.45,9.56,9.60,9.44,25075,23938479,1.69%,0.34","2017-07-27,9.56,9.76,9.81,9.50,44759,43325357,3.24%,0.61","2017-07-28,9.78,9.75,9.85,9.70,25884,25266609,1.54%,0.35","2017-07-31,9.72,9.77,9.88,9.69,30951,30221691,1.95%,0.42","2017-08-01,9.77,9.70,9.77,9.68,28433,27632946,0.92%,0.39","2017-08-02,9.70,9.73,9.89,9.65,35539,34785340,2.47%,0.48","2017-08-03,9.75,9.81,9.85,9.67,28113,27514456,1.85%,0.38","2017-08-04,9.80,9.93,10.04,9.76,50351,50078496,2.85%,0.68","2017-08-07,9.91,10.20,10.20,9.86,54443,54908895,3.42%,0.74","2017-08-08,10.17,11.10,11.20,10.17,154081,165880465,10.1%,2.09","2017-08-09,11.00,11.00,11.13,10.81,86358,94694435,2.88%,1.17","2017-08-10,11.00,10.72,11.08,10.56,72921,78271844,4.73%,0.99","2017-08-11,10.57,10.57,10.84,10.56,47474,50725867,2.61%,0.64","2017-08-14,10.59,10.70,10.81,10.46,41544,44253568,3.31%,0.56","2017-08-15,10.69,10.75,10.79,10.68,26949,28929191,1.03%,0.37","2017-08-16,10.69,10.79,10.83,10.69,26341,28352105,1.3%,0.36","2017-08-17,10.71,10.61,10.80,10.57,48602,51835675,2.13%,0.66","2017-08-18,10.61,10.70,10.73,10.44,44350,46835435,2.73%,0.6","2017-08-21,10.70,10.69,10.75,10.61,22074,23585183,1.31%,0.3","2017-08-22,10.62,10.55,10.69,10.50,28990,30582733,1.78%,0.39","2017-08-23,10.55,10.51,10.60,10.48,13138,13814688,1.14%,0.18","2017-08-24,10.47,10.43,10.54,10.39,13612,14210494,1.43%,0.18","2017-08-25,10.46,10.53,10.57,10.45,13600,14307741,1.15%,0.18","2017-08-28,10.60,10.57,10.64,10.53,22389,23666713,1.04%,0.3","2017-08-29,10.52,10.70,10.85,10.50,46226,49662715,3.31%,0.63","2017-08-30,10.78,10.62,10.83,10.60,24301,25942594,2.15%,0.33","2017-08-31,10.63,10.51,10.67,10.49,31725,33411813,1.69%,0.43","2017-09-01,10.51,10.31,10.59,10.26,43930,45698398,3.14%,0.6","2017-09-04,10.23,10.25,10.46,10.22,21766,22432222,2.33%,0.29","2017-09-05,10.25,10.35,10.40,10.25,18422,19031317,1.46%,0.25","2017-09-06,10.35,10.15,10.35,9.86,47155,47668594,4.73%,0.64","2017-09-07,10.14,9.96,10.17,9.95,37261,37268078,2.17%,0.5","2017-09-08,9.88,10.02,10.08,9.88,21589,21626402,2.01%,0.29","2017-09-11,10.04,10.11,10.11,9.95,18312,18417859,1.6%,0.25","2017-09-12,10.07,10.11,10.22,9.98,34321,34619093,2.37%,0.46","2017-09-13,10.08,10.17,10.17,10.05,17249,17423111,1.19%,0.23","2017-09-14,10.19,10.14,10.19,10.02,23808,24030373,1.67%,0.32","2017-09-15,10.12,10.00,10.12,10.00,20684,20779466,1.18%,0.28","2017-09-18,9.89,9.84,10.06,9.84,38886,38701384,2.2%,0.53","2017-09-19,9.84,9.74,9.94,9.73,28460,27980030,2.13%,0.39","2017-09-20,9.72,9.83,9.93,9.72,23543,23216974,2.16%,0.32","2017-09-21,9.83,9.70,9.87,9.69,19660,19242203,1.83%,0.27","2017-09-22,9.68,9.41,9.68,9.40,32425,30691735,2.89%,0.44","2017-09-25,9.39,9.47,9.63,9.23,18557,17631124,4.25%,0.25","2017-09-26,9.52,9.36,9.52,9.26,15123,14147082,2.75%,0.2","2017-09-27,9.33,9.38,9.41,9.24,17167,16033846,1.82%,0.23","2017-09-28,9.42,9.13,9.42,9.11,28936,26610341,3.3%,0.39","2017-09-29,9.17,9.30,9.30,9.15,17051,15720271,1.64%,0.23","2017-10-09,9.31,9.36,9.40,9.31,14677,13714908,0.97%,0.2","2017-10-10,9.38,9.79,9.91,9.32,46502,45134555,6.3%,0.63","2017-10-11,9.92,9.70,9.92,9.67,41175,40160476,2.55%,0.56","2017-10-12,9.70,9.75,9.76,9.52,32814,31607694,2.47%,0.44","2017-10-13,9.75,9.77,9.84,9.67,33620,32799012,1.74%,0.46","2017-10-16,9.75,9.44,9.75,9.40,28263,26961564,3.58%,0.38","2017-10-17,9.38,9.27,9.40,9.26,22941,21376576,1.48%,0.31","2017-10-18,9.27,9.20,9.36,9.16,22334,20661744,2.16%,0.3","2017-10-19,9.19,9.16,9.25,9.14,21597,19831743,1.2%,0.29","2017-10-20,9.20,9.39,9.46,9.16,17722,16601893,3.28%,0.24","2017-10-23,9.33,9.55,9.56,9.30,17020,16128910,2.77%,0.23","2017-10-24,9.54,9.53,9.60,9.45,15497,14797874,1.57%,0.21","2017-10-25,9.52,9.53,9.62,9.46,11182,10664802,1.68%,0.15","2017-10-26,9.47,9.45,9.55,9.40,16559,15655727,1.57%,0.22","2017-10-27,9.45,9.69,9.72,9.41,43211,41632815,3.28%,0.59","2017-10-30,9.66,9.53,9.81,9.45,35682,34409040,3.72%,0.48","2017-10-31,9.45,9.83,9.85,9.45,42126,41176664,4.2%,0.57","2017-11-01,9.80,9.71,9.98,9.49,48613,47558858,4.98%,0.66","2017-11-02,9.70,9.78,9.85,9.64,33280,32423900,2.16%,0.45","2017-11-03,9.78,9.74,9.85,9.58,29835,28896002,2.76%,0.4","2017-11-06,9.75,10.09,10.13,9.65,57044,56781247,4.93%,0.77","2017-11-07,10.10,10.81,10.97,10.03,154730,164736337,9.32%,2.1","2017-11-08,10.82,10.91,11.41,10.72,123663,137017714,6.38%,1.68","2017-11-09,11.05,10.87,11.16,10.70,58112,63284877,4.22%,0.79","2017-11-10,11.01,10.98,11.04,10.75,45529,49729290,2.67%,0.62","2017-11-13,10.98,10.89,11.18,10.80,66552,72875858,3.46%,0.9","2017-11-14,10.90,10.98,11.05,10.83,58431,63719144,2.02%,0.79","2017-11-15,10.90,10.72,10.96,10.51,55395,59256468,4.1%,0.75","2017-11-16,10.73,10.82,10.89,10.64,23600,25487321,2.33%,0.32","2017-11-17,10.85,10.92,10.99,10.72,77459,84579960,2.5%,1.05","2017-11-20,10.86,11.30,11.34,10.81,85716,95288955,4.85%,1.16","2017-11-21,11.28,11.43,11.48,11.20,69669,79153748,2.48%,0.94","2017-11-22,11.54,11.76,12.09,11.43,130950,153634032,5.77%,1.77","2017-11-23,11.65,11.36,11.78,11.35,85610,98578907,3.66%,1.16","2017-11-24,11.40,11.44,11.57,11.20,34871,39802071,3.26%,0.47","2017-11-27,11.35,10.96,11.49,10.87,49354,55242709,5.42%,0.67","2017-11-28,10.98,11.34,11.36,10.91,40472,44977465,4.11%,0.55","2017-11-29,11.26,11.32,11.70,11.22,41362,47333240,4.23%,0.56","2017-11-30,11.45,11.18,11.46,11.15,32038,36204658,2.74%,0.43","2017-12-01,11.19,11.20,11.33,11.16,27789,31276402,1.52%,0.38","2017-12-04,11.27,11.59,11.61,11.18,50095,57639445,3.84%,0.68","2017-12-05,11.56,11.55,11.80,11.44,68468,79390857,3.11%,0.93","2017-12-06,11.03,11.21,11.54,11.00,72603,80761258,4.68%,0.98","2017-12-07,11.23,11.20,11.42,11.14,22988,25836258,2.5%,0.31","2017-12-08,11.23,11.20,11.37,11.05,28030,31441541,2.86%,0.38","2017-12-11,11.22,11.08,11.27,10.94,49532,54838391,2.95%,0.67","2017-12-12,11.13,10.87,11.17,10.85,40794,44980747,2.89%,0.55","2017-12-13,10.88,10.83,11.08,10.66,42667,46011774,3.86%,0.58","2017-12-14,10.77,10.82,10.92,10.70,25840,27959124,2.03%,0.35","2017-12-15,10.76,10.78,10.92,10.64,20278,21888845,2.59%,0.27","2017-12-18,10.88,10.73,10.90,10.65,17103,18402264,2.32%,0.23","2017-12-19,10.73,10.59,10.78,10.51,24107,25672477,2.52%,0.33","2017-12-20,10.59,10.57,10.65,10.51,13832,14610078,1.32%,0.19","2017-12-21,10.55,10.42,10.59,10.33,18645,19487034,2.46%,0.25","2017-12-22,10.45,10.59,10.76,10.45,44047,46772345,2.98%,0.6","2017-12-25,10.65,10.83,10.95,10.56,50155,53967442,3.68%,0.68","2017-12-26,10.83,10.83,10.86,10.72,22508,24272943,1.29%,0.3","2017-12-27,10.76,10.60,10.83,10.53,26610,28425100,2.77%,0.36","2017-12-28,10.60,10.55,10.69,10.49,14616,15441747,1.89%,0.2","2017-12-29,10.54,10.74,10.87,10.51,22466,23997520,3.41%,0.3","2018-01-02,10.78,10.73,10.83,10.66,27493,29512061,1.58%,0.37","2018-01-03,10.68,10.76,10.83,10.64,29987,32196031,1.77%,0.41","2018-01-04,10.73,10.66,10.80,10.61,25470,27279028,1.77%,0.35","2018-01-05,10.67,11.25,11.28,10.60,63998,70557888,6.38%,0.87","2018-01-08,11.32,11.48,11.57,11.10,62408,70794430,4.18%,0.85","2018-01-09,11.48,11.53,11.78,11.20,96365,111713617,5.05%,1.31","2018-01-10,11.53,11.38,11.60,11.24,41994,47754632,3.12%,0.57","2018-01-11,11.32,11.25,11.36,11.10,31686,35445491,2.28%,0.43","2018-01-12,11.25,11.35,11.52,11.25,36103,41057376,2.4%,0.49","2018-01-15,11.35,11.64,11.75,11.16,85388,98098687,5.2%,1.16","2018-01-16,11.67,11.68,11.75,11.52,38628,44899676,1.98%,0.52","2018-01-17,11.68,11.44,11.82,11.40,33808,39121889,3.6%,0.46","2018-01-18,11.44,11.56,11.62,11.30,23325,26820480,2.8%,0.32","2018-01-19,11.56,11.21,11.60,11.20,23330,26558205,3.46%,0.32","2018-01-22,11.21,11.31,11.33,11.11,14715,16563327,1.96%,0.2","2018-01-23,11.29,11.27,11.43,11.20,17203,19465836,2.03%,0.23","2018-01-24,11.27,11.29,11.31,11.10,20937,23476757,1.86%,0.28","2018-01-25,11.26,11.17,11.33,11.11,24281,27236292,1.95%,0.33","2018-01-26,11.17,11.21,11.29,11.13,12522,14047023,1.43%,0.17","2018-01-29,11.14,10.82,11.30,10.80,27077,29896636,4.46%,0.37","2018-01-30,10.76,10.89,10.94,10.68,21203,22912466,2.4%,0.29","2018-01-31,10.86,11.86,11.96,10.68,116279,133431143,11.75%,1.58","2018-02-01,11.92,11.65,11.92,11.33,67133,78133977,4.97%,0.91","2018-02-02,11.51,12.17,12.30,11.21,111328,131381740,9.36%,1.51","2018-02-05,11.92,12.99,13.05,11.76,88469,108743181,10.6%,1.2","2018-02-06,12.35,11.78,12.35,11.73,64764,78447222,4.77%,0.88","2018-02-07,11.95,11.04,12.10,10.91,61407,70404381,10.1%,0.83","2018-02-08,11.04,11.31,11.39,10.81,28511,31615024,5.25%,0.39","2018-02-09,11.01,10.41,11.14,10.30,45569,49247051,7.43%,0.62","2018-02-12,10.43,10.52,10.59,10.15,23231,24195911,4.23%,0.31","2018-02-13,10.58,10.48,10.60,10.35,20722,21710255,2.38%,0.28","2018-02-14,10.48,10.39,10.51,10.06,31807,32789077,4.29%,0.43","2018-02-22,10.42,10.46,10.54,10.37,16543,17243591,1.64%,0.22","2018-02-23,10.45,10.80,10.90,10.41,26420,28282021,4.68%,0.36","2018-02-26,10.81,10.87,10.93,10.68,23343,25250490,2.31%,0.32","2018-02-27,10.87,10.89,10.96,10.74,14361,15593358,2.02%,0.19","2018-02-28,10.81,10.79,10.87,10.72,14434,15572170,1.38%,0.2","2018-03-01,10.78,10.85,10.88,10.69,18294,19755638,1.76%,0.25","2018-03-02,10.81,10.86,11.14,10.75,26520,29088498,3.59%,0.36","2018-03-05,10.86,10.95,11.05,10.73,19828,21612330,2.95%,0.27","2018-03-06,10.95,11.37,11.48,10.90,52384,58994906,5.3%,0.71","2018-03-07,11.40,11.17,11.40,11.15,27429,30867206,2.2%,0.37","2018-03-08,11.17,11.50,11.51,11.11,38529,43879149,3.58%,0.52","2018-03-09,11.49,11.51,11.60,11.34,38308,44003695,2.26%,0.52","2018-03-12,11.50,11.49,11.50,11.27,32421,36980186,2%,0.44","2018-03-13,11.48,11.59,11.79,11.36,47487,55256169,3.74%,0.64","2018-03-14,11.44,11.36,11.48,11.25,23844,27028711,1.98%,0.32","2018-03-15,11.30,11.27,11.44,11.13,14968,16841329,2.73%,0.2","2018-03-16,11.28,11.27,11.36,11.22,12490,14085026,1.24%,0.17","2018-03-19,11.25,11.25,11.35,11.21,12539,14120806,1.24%,0.17","2018-03-20,11.25,11.57,11.68,11.21,35395,40599120,4.18%,0.48","2018-03-21,11.51,11.36,11.58,11.31,22561,25805494,2.33%,0.31","2018-03-22,11.35,11.09,11.44,11.06,19570,21904319,3.35%,0.27","2018-03-23,10.80,10.29,10.83,9.98,32768,34229525,7.66%,0.44","2018-03-26,9.92,10.21,10.28,9.92,18061,18314170,3.5%,0.24","2018-03-27,10.32,10.53,10.67,10.32,15590,16380758,3.43%,0.21","2018-03-28,10.40,10.60,10.72,10.30,12685,13392902,3.99%,0.17","2018-03-29,10.62,10.57,10.70,10.43,11910,12525855,2.55%,0.16","2018-03-30,10.54,10.72,10.76,10.54,15635,16728534,2.08%,0.21","2018-04-02,10.78,10.68,10.78,10.61,11605,12387890,1.59%,0.16","2018-04-03,10.57,10.65,10.83,10.55,13322,14287597,2.62%,0.18","2018-04-04,10.66,10.64,10.88,10.62,16071,17262526,2.44%,0.22","2018-04-09,10.59,10.39,10.64,10.30,18132,18888294,3.2%,0.25","2018-04-10,10.39,10.48,10.55,10.31,10068,10516862,2.31%,0.14","2018-04-11,10.42,10.45,10.53,10.40,10323,10789257,1.24%,0.14","2018-04-12,10.45,10.32,10.45,10.27,11753,12171066,1.72%,0.16","2018-04-13,10.36,10.28,10.46,10.25,11971,12380943,2.03%,0.16","2018-04-16,10.22,10.29,10.40,10.00,15580,15945362,3.89%,0.21","2018-04-17,10.33,10.17,10.33,10.02,16349,16575797,3.01%,0.22","2018-04-18,10.19,10.14,10.28,10.00,11577,11666696,2.75%,0.16","2018-04-19,10.14,10.03,10.15,9.98,20668,20754307,1.68%,0.28","2018-04-20,9.98,9.37,10.04,9.20,32645,31725229,8.37%,0.44","2018-04-23,9.46,9.75,9.75,9.46,18912,18304889,3.09%,0.26","2018-04-24,9.80,9.78,9.82,9.70,15167,14815077,1.23%,0.21","2018-04-25,9.78,10.11,10.17,9.68,24644,24684369,5.01%,0.33","2018-04-26,10.11,9.87,10.16,9.81,11485,11449366,3.46%,0.16","2018-04-27,9.99,10.00,10.20,9.90,14797,14945955,3.04%,0.2","2018-05-02,10.00,10.16,10.20,9.95,14733,14941449,2.5%,0.2","2018-05-03,10.08,10.20,10.22,10.06,16186,16424504,1.57%,0.22","2018-05-04,10.11,10.07,10.21,10.05,19508,19741107,1.57%,0.26","2018-05-07,10.06,10.07,10.19,10.01,20925,21081360,1.79%,0.28","2018-05-08,10.12,10.38,10.38,10.03,31716,32470255,3.48%,0.43","2018-05-09,10.28,10.22,10.34,10.19,18955,19411479,1.45%,0.26","2018-05-10,10.23,10.35,10.40,10.20,17990,18536780,1.96%,0.24","2018-05-11,10.33,10.28,10.43,10.20,14181,14632048,2.22%,0.19","2018-05-14,10.28,10.10,10.28,10.00,16555,16748330,2.72%,0.22","2018-05-15,10.10,10.14,10.24,10.03,10312,10453645,2.08%,0.14","2018-05-16,10.16,10.08,10.27,10.06,12757,12973945,2.07%,0.17","2018-05-17,10.04,10.08,10.16,10.01,10578,10661710,1.49%,0.14","2018-05-18,10.08,10.03,10.15,10.00,13756,13855141,1.49%,0.19","2018-05-21,10.03,10.20,10.23,10.03,14589,14821137,1.99%,0.2","2018-05-22,10.20,10.20,10.27,10.15,8903,9072841,1.18%,0.12","2018-05-23,10.11,10.00,10.27,10.00,13246,13349541,2.65%,0.18","2018-05-24,10.01,10.08,10.18,10.01,10027,10119064,1.7%,0.14","2018-05-25,10.05,9.90,10.09,9.88,16989,16952990,2.08%,0.23","2018-05-28,9.93,9.81,10.05,9.74,16044,15884639,3.13%,0.22","2018-05-29,9.78,9.80,10.01,9.73,15584,15322384,2.85%,0.21","2018-05-30,9.78,9.48,9.78,9.39,22701,21639306,3.98%,0.31","2018-05-31,9.51,9.57,9.85,9.35,16065,15291285,5.27%,0.22","2018-06-01,9.52,9.49,9.70,9.43,14921,14266798,2.82%,0.2","2018-06-04,9.51,9.43,9.54,9.35,13422,12645868,2%,0.18","2018-06-05,9.42,9.55,9.64,9.42,9553,9108793,2.33%,0.13","2018-06-06,9.50,9.57,9.70,9.50,7434,7104893,2.09%,0.1","2018-06-07,9.57,9.50,9.60,9.39,15837,14987710,2.19%,0.21","2018-06-08,9.38,9.54,9.56,9.21,18368,17221892,3.68%,0.25","2018-06-11,9.55,9.73,9.75,9.46,16250,15583093,3.04%,0.22","2018-06-12,9.70,9.64,9.78,9.52,14682,14123051,2.67%,0.2","2018-06-13,9.63,9.59,9.71,9.56,7020,6745091,1.56%,0.1","2018-06-14,9.59,9.56,9.66,9.52,6789,6497668,1.46%,0.09","2018-06-15,9.46,9.52,9.65,9.27,18306,17218857,3.97%,0.25","2018-06-19,9.37,9.38,9.56,8.70,34716,31717029,9.03%,0.47","2018-06-20,9.01,9.09,9.28,9.01,9578,8773975,2.88%,0.13","2018-06-21,9.19,8.79,9.19,8.77,7711,6913602,4.62%,0.1","2018-06-22,8.79,8.72,8.86,8.60,21249,18612839,2.96%,0.29","2018-06-25,8.87,8.52,8.87,8.50,10746,9266608,4.24%,0.15","2018-06-26,8.50,8.30,8.50,8.15,25991,21481133,4.11%,0.35","2018-06-27,8.28,8.16,8.36,8.07,10712,8755311,3.49%,0.15","2018-06-28,8.16,8.16,8.25,8.00,11982,9773010,3.06%,0.16","2018-06-29,8.14,8.22,8.27,8.09,17904,14728079,2.21%,0.24","2018-07-02,8.24,8.14,8.24,7.88,22881,18421484,4.38%,0.31","2018-07-03,8.05,8.18,8.19,7.96,16577,13404303,2.83%,0.22","2018-07-04,8.12,8.18,8.23,8.08,13649,11183438,1.83%,0.18","2018-07-05,8.19,8.19,8.20,8.00,15596,12642085,2.44%,0.21","2018-07-06,8.09,8.18,8.19,7.95,18207,14731674,2.93%,0.25","2018-07-09,8.08,8.22,8.38,8.08,28816,23749973,3.67%,0.39","2018-07-10,8.24,8.56,8.57,8.20,41013,34353958,4.5%,0.56","2018-07-11,8.50,8.36,8.50,8.23,18043,15074925,3.15%,0.24","2018-07-12,8.35,8.43,8.55,8.30,18899,15959169,2.99%,0.26","2018-07-13,8.41,8.51,8.60,8.38,13606,11567546,2.61%,0.18","2018-07-16,8.50,8.52,8.56,8.42,6429,5446715,1.65%,0.09","2018-07-17,8.53,8.43,8.54,8.35,8073,6803873,2.23%,0.11","2018-07-18,8.43,8.27,8.44,8.26,9891,8249511,2.14%,0.13","2018-07-19,8.26,8.21,8.36,8.18,5155,4245062,2.18%,0.07","2018-07-20,8.21,8.49,8.59,8.21,19610,16576778,4.63%,0.27","2018-07-23,8.34,8.44,8.45,8.34,7909,6640886,1.3%,0.11","2018-07-24,8.36,8.49,8.51,8.35,9879,8364712,1.9%,0.13","2018-07-25,8.49,8.60,8.65,8.46,16897,14469591,2.24%,0.23","2018-07-26,8.57,8.53,8.64,8.47,12590,10729378,1.98%,0.17","2018-07-27,8.54,8.64,8.65,8.40,12760,10899295,2.93%,0.17","2018-07-30,8.61,8.75,8.76,8.52,15978,13845327,2.78%,0.22","2018-07-31,8.69,8.84,9.00,8.65,23809,21152296,4%,0.32","2018-08-01,8.73,8.50,8.84,8.50,15563,13457881,3.85%,0.21","2018-08-02,8.48,8.41,8.50,8.27,16375,13646062,2.71%,0.22","2018-08-03,8.29,8.29,8.40,8.22,9863,8190733,2.14%,0.13","2018-08-06,8.18,8.27,8.46,8.12,24925,20803331,4.1%,0.34","2018-08-07,8.21,8.44,8.44,8.21,17617,14701454,2.78%,0.24","2018-08-08,8.44,8.35,8.44,8.30,16641,13954580,1.66%,0.23","2018-08-09,8.35,8.48,8.52,8.34,23639,19932537,2.16%,0.32","2018-08-10,8.53,8.77,8.94,8.42,39063,33857315,6.13%,0.53","2018-08-13,8.71,8.70,8.74,8.59,21220,18361067,1.71%,0.29","2018-08-14,9.56,9.06,9.57,9.02,89407,83409095,6.32%,1.21","2018-08-15,8.88,8.77,8.97,8.67,49054,42995905,3.31%,0.66","2018-08-16,8.56,8.52,8.75,8.50,20627,17785910,2.85%,0.28","2018-08-17,8.58,8.40,8.77,8.30,23698,20094527,5.52%,0.32","2018-08-20,8.40,8.32,8.45,8.18,14078,11656031,3.21%,0.19","2018-08-21,8.30,8.41,8.42,8.30,9985,8352908,1.44%,0.14","2018-08-22,8.47,8.33,8.47,8.30,6594,5488933,2.02%,0.09","2018-08-23,8.33,8.30,8.40,8.23,8612,7145615,2.04%,0.12","2018-08-24,8.27,8.28,8.36,8.22,6991,5788658,1.69%,0.09","2018-08-27,8.35,8.40,8.47,8.30,12738,10681003,2.05%,0.17","2018-08-28,8.44,8.39,8.45,8.35,8882,7449602,1.19%,0.12","2018-08-29,8.39,8.38,8.45,8.36,5399,4533436,1.07%,0.07","2018-08-30,8.34,8.23,8.44,8.23,8160,6795242,2.51%,0.11","2018-08-31,8.23,8.28,8.29,8.14,8605,7047124,1.82%,0.12","2018-09-03,8.23,8.30,8.30,8.12,10850,8909440,2.17%,0.15","2018-09-04,8.29,8.29,8.35,8.23,12227,10109829,1.45%,0.17","2018-09-05,8.29,8.27,8.31,8.21,8254,6818059,1.21%,0.11","2018-09-06,8.23,8.20,8.29,8.10,26718,21876513,2.3%,0.36","2018-09-07,8.20,8.15,8.21,7.95,17762,14329924,3.17%,0.24","2018-09-10,8.09,8.10,8.12,7.98,10495,8448393,1.72%,0.14","2018-09-11,8.05,8.11,8.17,8.00,15492,12508174,2.1%,0.21","2018-09-12,8.04,8.12,8.13,8.03,8060,6511637,1.23%,0.11","2018-09-13,8.18,8.15,8.25,8.07,12760,10386839,2.22%,0.17","2018-09-14,8.12,8.11,8.15,8.00,18427,14873244,1.84%,0.25","2018-09-17,8.08,8.04,8.17,7.98,16117,12943444,2.34%,0.22","2018-09-18,8.06,8.05,8.06,7.99,7813,6271465,0.87%,0.11","2018-09-19,8.05,8.05,8.08,7.96,25666,20610820,1.49%,0.35","2018-09-20,8.05,8.01,8.06,7.96,10622,8497426,1.24%,0.14","2018-09-21,8.02,8.02,8.02,7.90,17497,13953016,1.5%,0.24","2018-09-25,8.00,8.03,8.09,7.96,14344,11506040,1.62%,0.19","2018-09-26,8.03,8.03,8.14,7.99,14850,11930980,1.87%,0.2","2018-09-27,8.00,7.93,8.05,7.92,13739,10945924,1.62%,0.19","2018-09-28,7.91,7.93,8.03,7.91,8777,6971713,1.51%,0.12","2018-10-08,7.93,7.79,7.93,7.70,13523,10533333,2.9%,0.18","2018-10-09,7.88,7.79,7.88,7.57,23902,18371996,3.98%,0.32","2018-10-10,7.76,7.75,7.76,7.61,9202,7063481,1.93%,0.12","2018-10-11,7.60,6.98,7.60,6.98,21794,15630205,8%,0.3","2018-10-12,6.99,6.50,6.99,6.36,39572,26088223,9.03%,0.54","2018-10-15,6.65,6.52,6.65,6.50,15286,10050853,2.31%,0.21","2018-10-16,6.50,6.08,6.55,5.87,40469,24669913,10.43%,0.55","2018-10-17,6.01,6.09,6.15,5.84,20313,12180580,5.1%,0.28","2018-10-18,6.05,6.03,6.05,5.85,18187,10792539,3.28%,0.25","2018-10-19,5.93,6.18,6.28,5.92,36214,22023730,5.97%,0.49","2018-10-22,6.17,6.47,6.56,6.16,53744,34274633,6.47%,0.73","2018-10-23,6.43,6.37,6.46,6.20,31519,19895819,4.02%,0.43","2018-10-24,6.32,6.31,6.36,6.21,29843,18777871,2.35%,0.4","2018-10-25,6.13,6.26,6.29,5.98,34227,20901220,4.91%,0.46","2018-10-26,6.30,6.31,6.34,6.22,23940,15021537,1.92%,0.32","2018-10-29,6.35,6.18,6.35,6.10,21665,13465982,3.96%,0.29","2018-10-30,6.19,6.36,6.80,6.10,59069,37544678,11.33%,0.8","2018-10-31,6.36,6.40,6.40,6.21,46962,29617845,2.99%,0.64","2018-11-01,6.40,6.40,6.52,6.35,45142,28978572,2.66%,0.61","2018-11-02,6.45,6.56,6.60,6.45,44280,28833698,2.34%,0.6","2018-11-05,6.54,6.81,6.85,6.50,50935,34114992,5.34%,0.69","2018-11-06,6.90,6.78,7.10,6.74,50006,34391200,5.29%,0.68","2018-11-07,6.81,6.80,6.86,6.72,26922,18279984,2.06%,0.36","2018-11-08,6.79,6.85,6.90,6.78,21475,14729749,1.76%,0.29","2018-11-09,6.84,6.92,6.98,6.79,30489,21084086,2.77%,0.41","2018-11-12,6.90,7.01,7.02,6.85,25919,17991814,2.46%,0.35","2018-11-13,6.99,7.00,7.09,6.90,43851,30651331,2.71%,0.59","2018-11-14,7.01,7.17,7.25,7.01,46723,33365576,3.43%,0.63","2018-11-15,7.12,7.31,7.34,7.09,43032,31169998,3.49%,0.58","2018-11-16,7.31,7.48,7.52,7.21,36099,26698380,4.24%,0.49","2018-11-19,7.46,7.84,8.19,7.40,57607,44850688,10.56%,0.78","2018-11-20,7.77,7.64,7.84,7.55,37260,28475188,3.7%,0.5","2018-11-21,7.57,7.70,7.88,7.51,44516,34250536,4.84%,0.6","2018-11-22,7.82,7.92,7.95,7.74,30047,23539210,2.73%,0.41","2018-11-23,7.97,7.64,7.97,7.64,36940,28523774,4.17%,0.5","2018-11-26,7.60,7.55,7.76,7.45,19810,15059716,4.06%,0.27","2018-11-27,7.57,7.56,7.69,7.55,11063,8421049,1.85%,0.15","2018-11-28,7.53,7.60,7.64,7.47,15045,11379217,2.25%,0.2","2018-11-29,7.68,7.50,7.84,7.50,28336,21740323,4.47%,0.38","2018-11-30,7.48,7.43,7.62,7.36,18500,13741369,3.47%,0.25","2018-12-03,7.59,7.59,7.80,7.57,17554,13365161,3.1%,0.24","2018-12-04,7.58,7.75,7.75,7.49,30383,23127680,3.43%,0.41","2018-12-05,7.65,7.58,7.65,7.55,19627,14894013,1.29%,0.27","2018-12-06,7.51,7.51,7.58,7.47,8900,6696915,1.45%,0.12","2018-12-07,7.45,7.43,7.53,7.39,12982,9650955,1.86%,0.18","2018-12-10,7.33,7.33,7.39,7.25,10859,7926874,1.88%,0.15","2018-12-11,7.30,7.39,7.39,7.25,6857,5036140,1.91%,0.09","2018-12-12,7.30,7.44,7.45,7.30,7654,5685438,2.03%,0.1","2018-12-13,7.47,7.52,7.53,7.40,8493,6353996,1.75%,0.12","2018-12-14,7.54,7.54,7.55,7.46,9554,7171102,1.2%,0.13","2018-12-17,7.53,7.49,7.53,7.36,6956,5176721,2.25%,0.09","2018-12-18,7.41,7.51,7.55,7.40,9170,6867996,2%,0.12","2018-12-19,7.51,7.30,7.56,7.29,9275,6856088,3.6%,0.13","2018-12-20,7.40,7.26,7.40,7.24,7981,5822924,2.19%,0.11","2018-12-21,7.21,7.20,7.32,7.15,6124,4408301,2.34%,0.08","2018-12-24,7.10,7.20,7.25,7.10,5474,3929613,2.08%,0.07","2018-12-25,7.20,7.22,7.34,7.01,13045,9297289,4.58%,0.18","2018-12-26,7.18,7.18,7.27,7.13,8656,6219796,1.94%,0.12","2018-12-27,7.25,7.02,7.27,6.95,15070,10654012,4.46%,0.2","2018-12-28,7.01,6.94,7.10,6.80,12608,8684050,4.27%,0.17","2019-01-02,6.88,6.83,7.14,6.80,10285,7063055,4.9%,0.14","2019-01-03,6.83,6.84,6.94,6.80,10338,7074459,2.05%,0.14","2019-01-04,6.78,6.87,6.98,6.63,24912,16842218,5.12%,0.34","2019-01-07,6.87,7.07,7.10,6.85,18887,13247490,3.64%,0.26","2019-01-08,7.02,7.06,7.18,7.02,7802,5517165,2.26%,0.11","2019-01-09,7.14,7.06,7.19,7.01,12792,9072986,2.55%,0.17","2019-01-10,7.01,6.93,7.10,6.89,11899,8271201,2.97%,0.16","2019-01-11,6.94,6.97,7.04,6.89,11067,7700876,2.16%,0.15","2019-01-14,6.98,6.96,7.08,6.93,6721,4698303,2.15%,0.09","2019-01-15,6.92,6.97,7.01,6.92,8607,6000633,1.29%,0.12","2019-01-16,6.96,7.02,7.04,6.93,10290,7211980,1.58%,0.14","2019-01-17,7.00,7.01,7.17,6.96,22314,15702586,2.99%,0.3","2019-01-18,6.99,7.04,7.12,6.99,16076,11299247,1.85%,0.22","2019-01-21,7.03,7.04,7.09,6.99,11242,7913911,1.42%,0.15","2019-01-22,7.00,6.93,7.06,6.89,9003,6245622,2.41%,0.12","2019-01-23,6.89,6.93,7.01,6.89,9521,6598559,1.73%,0.13","2019-01-24,6.91,6.91,7.05,6.87,16558,11499565,2.6%,0.22","2019-01-25,6.91,6.95,6.99,6.91,12926,8981063,1.16%,0.18","2019-01-28,6.92,6.93,7.02,6.90,12310,8551707,1.73%,0.17","2019-01-29,6.81,6.82,6.96,6.66,16101,10882745,4.33%,0.22","2019-01-30,6.80,6.77,6.84,6.70,8521,5751865,2.05%,0.12","2019-01-31,6.76,6.83,6.86,6.50,18226,12208224,5.32%,0.25","2019-02-01,6.75,6.77,6.83,6.68,24928,16869890,2.2%,0.34","2019-02-11,6.72,6.84,6.86,6.71,29681,20182507,2.22%,0.4","2019-02-12,6.85,6.98,6.99,6.79,32153,22264308,2.92%,0.44","2019-02-13,7.00,7.15,7.15,6.92,35917,25476143,3.3%,0.49","2019-02-14,7.24,7.15,7.35,7.11,28674,20697877,3.36%,0.39","2019-02-15,7.15,7.13,7.18,7.10,16307,11645073,1.12%,0.22","2019-02-18,7.13,7.32,7.32,7.13,43868,31863259,2.66%,0.59","2019-02-19,7.28,7.28,7.41,7.22,31669,23185888,2.6%,0.43","2019-02-20,7.25,7.30,7.33,7.24,18854,13723241,1.24%,0.26","2019-02-21,7.36,7.24,7.38,7.19,32969,24014665,2.6%,0.45","2019-02-22,7.24,7.45,7.51,7.20,49784,36641559,4.28%,0.67","2019-02-25,7.56,7.84,7.87,7.45,74460,57385596,5.64%,1.01","2019-02-26,7.87,7.95,8.11,7.76,79833,63242848,4.46%,1.08","2019-02-27,7.90,7.95,8.05,7.78,59868,47383971,3.4%,0.81","2019-02-28,7.97,7.98,8.37,7.86,81679,65875444,6.42%,1.11","2019-03-01,8.04,7.90,8.04,7.78,43724,34461504,3.26%,0.59","2019-03-04,7.90,8.17,8.24,7.87,94976,76828205,4.68%,1.29","2019-03-05,8.05,8.16,8.26,8.00,80162,65136803,3.18%,1.09","2019-03-06,8.14,8.24,8.29,8.11,80962,66206969,2.21%,1.1","2019-03-07,8.26,8.47,8.54,8.09,122012,101532201,5.46%,1.65","2019-03-08,8.30,7.92,8.37,7.89,76203,62205583,5.67%,1.03","2019-03-11,7.88,8.09,8.10,7.88,47873,38315174,2.78%,0.65","2019-03-12,8.12,8.16,8.25,8.06,54149,44203409,2.35%,0.73","2019-03-13,8.17,8.37,8.65,8.10,105275,88209545,6.74%,1.43","2019-03-14,8.26,8.76,8.95,8.26,162911,141333332,8.24%,2.21","2019-03-15,8.94,9.00,9.20,8.56,184744,164507673,7.31%,2.5","2019-03-18,9.00,8.75,9.00,8.48,125141,108840631,5.78%,1.7","2019-03-19,8.78,8.71,8.86,8.46,104098,89848498,4.57%,1.41","2019-03-20,8.65,8.58,8.71,8.45,80813,69110815,2.99%,1.09","2019-03-21,8.82,9.02,9.44,8.81,177254,161462827,7.34%,2.4","2019-03-22,8.82,8.86,9.05,8.74,108452,96036675,3.44%,1.47","2019-03-25,8.74,8.56,8.74,8.56,68976,59617534,2.03%,0.93","2019-03-26,8.60,8.21,8.62,8.17,60707,50954009,5.26%,0.82","2019-03-27,8.28,8.29,8.32,8.08,41402,33952423,2.92%,0.56","2019-03-28,8.13,8.23,8.47,8.13,39033,32471183,4.1%,0.53","2019-03-29,8.18,8.37,8.42,8.18,40698,33910425,2.92%,0.55","2019-04-01,8.40,8.63,8.64,8.37,52936,45154048,3.23%,0.72","2019-04-02,8.63,8.64,8.81,8.56,62561,54378323,2.9%,0.85","2019-04-03,8.58,8.91,8.96,8.55,72082,63201029,4.75%,0.98","2019-04-04,8.92,8.80,9.08,8.68,79084,69839366,4.49%,1.07","2019-04-08,8.88,8.61,8.88,8.53,62551,54295365,3.98%,0.85","2019-04-09,8.62,8.81,8.85,8.60,53805,47055493,2.9%,0.73","2019-04-10,8.73,8.94,9.04,8.71,99657,88961947,3.75%,1.35","2019-04-11,8.90,8.68,9.00,8.66,51291,45022296,3.8%,0.69","2019-04-12,8.68,8.94,9.33,8.53,95963,86220232,9.22%,1.3","2019-04-15,8.93,9.10,9.16,8.88,120031,108650541,3.13%,1.63","2019-04-16,9.05,8.98,9.05,8.70,73283,65094830,3.85%,0.99","2019-04-17,8.88,8.89,8.99,8.82,52958,47090166,1.89%,0.72","2019-04-18,8.92,8.75,8.92,8.61,44611,39008044,3.49%,0.6","2019-04-19,8.78,8.74,8.80,8.59,33662,29261939,2.4%,0.46","2019-04-22,8.74,8.84,8.94,8.69,64512,56784422,2.86%,0.87","2019-04-23,8.82,8.88,9.05,8.75,79477,70832852,3.39%,1.08","2019-04-24,8.85,8.86,8.98,8.60,70174,61597880,4.28%,0.95","2019-04-25,8.85,8.38,8.95,8.38,54415,47373275,6.43%,0.74","2019-04-26,8.37,8.39,8.52,8.13,63813,52714778,4.65%,0.86","2019-04-29,8.28,8.10,8.44,7.99,46517,37885069,5.36%,0.63","2019-04-30,8.10,8.12,8.22,8.05,31693,25767588,2.1%,0.43","2019-05-06,7.90,7.31,7.91,7.31,48667,36717623,7.39%,0.66","2019-05-07,7.32,7.36,7.49,7.18,57885,42366710,4.24%,0.78","2019-05-08,7.31,7.50,7.63,7.14,81242,60694727,6.66%,1.1","2019-05-09,7.45,7.49,7.73,7.37,60373,45419561,4.8%,0.82","2019-05-10,7.50,7.65,7.68,7.31,72541,54690049,4.94%,0.98","2019-05-13,7.58,7.48,7.61,7.38,46501,34796497,3.01%,0.63","2019-05-14,7.40,7.41,7.54,7.33,42803,31762922,2.81%,0.58","2019-05-15,7.42,7.49,7.54,7.40,66915,50013019,1.89%,0.91","2019-05-16,7.47,7.63,7.72,7.46,82485,62512468,3.47%,1.12","2019-05-17,7.64,7.36,7.69,7.29,58658,43970661,5.24%,0.79","2019-05-20,7.36,7.27,7.50,7.00,52239,38263487,6.79%,0.71","2019-05-21,7.25,7.37,7.45,7.24,68429,50139393,2.89%,0.93","2019-05-22,7.35,7.44,7.53,7.31,59887,44363193,2.99%,0.81","2019-05-23,7.42,7.32,7.49,7.25,35906,26363874,3.23%,0.49","2019-05-24,7.32,7.28,7.34,7.18,26016,18834786,2.19%,0.35","2019-05-27,7.27,7.38,7.40,7.19,50231,36720495,2.88%,0.68","2019-05-28,7.36,7.40,7.55,7.33,43772,32582831,2.98%,0.59","2019-05-29,7.36,7.41,7.48,7.30,43378,32020346,2.43%,0.59","2019-05-30,7.37,7.29,7.41,7.24,30445,22213422,2.29%,0.41","2019-05-31,7.28,7.30,7.35,7.24,25923,18893654,1.51%,0.35","2019-06-03,7.30,7.29,7.35,7.20,39262,28477725,2.05%,0.53","2019-06-04,7.25,7.29,7.34,7.16,38288,27743516,2.47%,0.52","2019-06-05,7.29,7.29,7.37,7.24,31916,23271570,1.78%,0.43","2019-06-06,7.25,7.03,7.33,7.03,35440,25291258,4.12%,0.48","2019-06-10,7.06,7.07,7.17,7.03,19366,13745198,1.99%,0.26","2019-06-11,7.13,7.42,7.78,7.12,63037,46389429,9.34%,0.85","2019-06-12,7.41,7.42,7.49,7.30,56297,41578151,2.56%,0.76","2019-06-13,7.40,7.46,7.52,7.33,57968,43028408,2.56%,0.79","2019-06-14,7.47,7.35,7.50,7.30,54262,40060625,2.68%,0.74","2019-06-17,7.35,7.39,7.62,7.29,61117,45209756,4.49%,0.83","2019-06-18,7.34,7.34,7.43,7.26,41431,30358587,2.3%,0.56","2019-06-19,7.42,7.44,7.53,7.37,69485,51686121,2.18%,0.94","2019-06-20,7.44,7.67,7.70,7.37,98712,74479170,4.44%,1.34","2019-06-21,7.74,7.85,8.06,7.67,114328,89617029,5.08%,1.55","2019-06-24,7.83,7.75,8.10,7.74,59294,46573178,4.59%,0.8","2019-06-25,7.79,7.54,7.79,7.47,42571,32293450,4.13%,0.58","2019-06-26,7.59,7.51,7.59,7.50,16969,12777768,1.19%,0.23","2019-06-27,7.55,7.53,7.59,7.48,25313,19075259,1.46%,0.34","2019-06-28,7.52,7.41,7.52,7.37,29817,22139101,1.99%,0.4","2019-07-01,7.48,7.53,7.57,7.48,24059,18140502,1.21%,0.33","2019-07-02,7.56,7.54,7.60,7.50,18927,14286493,1.33%,0.26","2019-07-03,7.50,7.45,7.54,7.45,17266,12922193,1.19%,0.23","2019-07-04,7.49,7.44,7.52,7.43,11356,8466020,1.21%,0.15","2019-07-05,7.44,7.47,7.48,7.41,10331,7702446,0.94%,0.14","2019-07-08,7.48,7.21,7.48,7.20,17090,12435591,3.75%,0.23","2019-07-09,7.20,7.23,7.27,7.18,20881,15063239,1.25%,0.28","2019-07-10,7.25,7.22,7.29,7.21,9031,6529957,1.11%,0.12","2019-07-11,7.18,7.27,7.33,7.18,9082,6597822,2.08%,0.12","2019-07-12,7.28,7.24,7.29,7.23,6082,4411444,0.83%,0.08","2019-07-15,7.27,7.24,7.27,7.17,10909,7881279,1.38%,0.15","2019-07-16,7.27,7.26,7.28,7.24,7902,5734980,0.55%,0.11","2019-07-17,7.28,7.25,7.29,7.25,6217,4515876,0.55%,0.08","2019-07-18,7.26,7.16,7.26,7.13,8546,6135874,1.79%,0.12","2019-07-19,7.15,7.21,7.24,7.15,6723,4851512,1.26%,0.09","2019-07-22,7.23,7.15,7.25,7.06,11858,8465332,2.64%,0.16","2019-07-23,7.15,7.24,7.27,7.14,7260,5247927,1.82%,0.1","2019-07-24,7.25,7.27,7.31,7.22,8132,5913266,1.24%,0.11","2019-07-25,7.28,7.25,7.30,7.23,4244,3085960,0.96%,0.06","2019-07-26,7.25,7.25,7.28,7.21,8964,6510092,0.97%,0.12","2019-07-29,7.30,7.20,7.30,7.17,8834,6366204,1.79%,0.12","2019-07-30,7.28,7.28,7.29,7.21,10039,7290363,1.11%,0.14","2019-07-31,7.23,7.16,7.29,7.14,9876,7127061,2.06%,0.13","2019-08-01,7.15,7.14,7.21,7.10,9758,6988309,1.54%,0.13","2019-08-02,7.03,6.90,7.06,6.78,22879,15847447,3.92%,0.31","2019-08-05,6.87,6.81,6.94,6.80,11958,8195183,2.03%,0.16","2019-08-06,6.74,6.55,6.74,6.33,23147,15052799,6.02%,0.31","2019-08-07,6.55,6.51,6.60,6.44,17432,11348082,2.44%,0.24","2019-08-08,6.49,6.52,6.55,6.49,9286,6057830,0.92%,0.13","2019-08-09,6.49,6.44,6.55,6.34,13601,8774475,3.22%,0.18","2019-08-12,6.43,6.45,6.48,6.38,9349,5989632,1.55%,0.13","2019-08-13,6.43,6.34,6.43,6.30,10972,6977984,2.02%,0.15","2019-08-14,6.39,6.40,6.45,6.37,8415,5396061,1.26%,0.11","2019-08-15,6.27,6.40,6.43,6.20,13127,8256128,3.59%,0.18","2019-08-16,6.40,6.49,6.53,6.35,12868,8336470,2.81%,0.17","2019-08-19,6.49,6.63,6.66,6.49,14581,9630270,2.62%,0.2","2019-08-20,6.66,6.58,6.68,6.58,12954,8594826,1.51%,0.18","2019-08-21,6.60,6.60,6.63,6.57,10143,6694062,0.91%,0.14","2019-08-22,6.62,6.54,6.62,6.50,9058,5924700,1.82%,0.12","2019-08-23,6.54,6.61,6.65,6.52,18003,11889553,1.99%,0.24","2019-08-26,6.40,6.56,6.61,6.40,12693,8285441,3.18%,0.17","2019-08-27,6.54,6.85,6.93,6.54,32712,22189898,5.95%,0.44","2019-08-28,6.86,6.71,6.89,6.70,15845,10708611,2.77%,0.21","2019-08-29,6.69,6.60,6.73,6.60,19195,12768842,1.94%,0.26","2019-08-30,6.67,6.48,6.67,6.44,18241,11912872,3.48%,0.25","2019-09-02,6.46,6.61,6.63,6.46,12636,8311260,2.62%,0.17","2019-09-03,6.61,6.60,6.65,6.58,13626,9009555,1.06%,0.18","2019-09-04,6.65,6.63,6.65,6.53,14687,9686755,1.82%,0.2","2019-09-05,6.63,6.76,6.82,6.63,29907,20221503,2.87%,0.41","2019-09-06,6.77,6.78,6.83,6.73,13507,9160481,1.48%,0.18","2019-09-09,6.87,6.90,6.91,6.78,25571,17559903,1.92%,0.35","2019-09-10,6.94,6.91,6.94,6.83,20897,14399971,1.59%,0.28","2019-09-11,6.90,6.88,6.95,6.86,16267,11229114,1.3%,0.22","2019-09-12,6.88,6.92,6.99,6.85,17832,12351957,2.03%,0.24","2019-09-16,6.91,6.85,7.01,6.85,19759,13655487,2.31%,0.27","2019-09-17,6.91,6.72,6.91,6.66,25571,17204521,3.65%,0.35","2019-09-18,6.76,6.70,6.76,6.61,12049,8078820,2.23%,0.16","2019-09-19,6.75,6.69,6.75,6.62,17851,11957141,1.94%,0.24","2019-09-20,6.69,6.74,6.77,6.66,12212,8219796,1.64%,0.17","2019-09-23,6.70,6.73,6.82,6.65,24904,16754535,2.52%,0.34","2019-09-24,7.15,7.40,7.40,7.15,142514,105121067,3.71%,1.93","2019-09-25,7.50,6.99,7.58,6.94,177023,127482351,8.65%,2.4","2019-09-26,6.78,6.72,6.88,6.61,90196,60984158,3.86%,1.22","2019-09-27,6.66,6.85,6.91,6.61,48876,33150510,4.46%,0.66","2019-09-30,6.79,6.98,7.00,6.68,53617,36958542,4.67%,0.73","2019-10-08,7.12,7.13,7.19,7.02,70632,50322663,2.44%,0.96","2019-10-09,7.10,7.11,7.14,7.04,55594,39448322,1.4%,0.75","2019-10-10,7.19,7.15,7.21,7.09,52416,37521490,1.69%,0.71","2019-10-11,7.15,7.35,7.37,7.13,79588,57633490,3.36%,1.08","2019-10-14,7.35,7.51,7.54,7.28,70528,52235551,3.54%,0.96","2019-10-15,7.52,7.54,7.94,7.42,69065,52610936,6.92%,0.94","2019-10-16,7.54,7.45,7.66,7.44,56681,42715690,2.92%,0.77","2019-10-17,7.50,7.39,7.53,7.31,32164,23874025,2.95%,0.44","2019-10-18,7.37,7.23,7.40,7.15,36636,26696189,3.38%,0.5","2019-10-21,7.23,7.16,7.24,7.09,22508,16155210,2.07%,0.3","2019-10-22,7.16,7.14,7.24,7.04,28001,19922436,2.79%,0.38","2019-10-23,7.14,7.01,7.14,7.00,25305,17847800,1.96%,0.34","2019-10-24,7.06,6.97,7.06,6.89,20658,14356346,2.43%,0.28","2019-10-25,6.99,7.01,7.04,6.93,15842,11074082,1.58%,0.21","2019-10-28,7.06,7.08,7.09,6.94,20703,14533534,2.14%,0.28","2019-10-29,7.06,6.93,7.08,6.93,24262,16951600,2.12%,0.33","2019-10-30,6.92,6.84,6.96,6.80,19422,13324779,2.31%,0.26","2019-10-31,6.85,7.09,7.10,6.84,59103,41573966,3.8%,0.8","2019-11-01,7.10,7.14,7.14,6.95,48449,34196974,2.68%,0.66","2019-11-04,7.28,7.21,7.29,7.13,46308,33290713,2.24%,0.63","2019-11-05,7.18,7.09,7.18,7.07,20184,14382082,1.53%,0.27","2019-11-06,7.06,7.10,7.15,7.06,26210,18582134,1.27%,0.36","2019-11-07,7.06,7.31,7.32,7.04,40060,28937657,3.94%,0.54","2019-11-08,7.30,7.51,7.58,7.25,68638,51448090,4.51%,0.93","2019-11-11,7.51,7.28,7.52,7.26,29560,21813953,3.46%,0.4","2019-11-12,7.28,7.28,7.35,7.21,26678,19414835,1.92%,0.36","2019-11-13,7.23,7.10,7.27,7.02,32971,23485710,3.43%,0.45","2019-11-14,7.05,7.27,7.29,7.05,24937,17982459,3.38%,0.34","2019-11-15,7.34,7.28,7.43,7.21,27389,20082645,3.03%,0.37","2019-11-18,7.21,7.21,7.34,7.17,25367,18419726,2.34%,0.34","2019-11-19,7.27,7.23,7.28,7.16,20857,15054257,1.66%,0.28","2019-11-20,7.18,7.10,7.23,7.07,25334,18089135,2.21%,0.34","2019-11-21,7.08,7.09,7.14,7.05,16541,11720760,1.27%,0.22","2019-11-22,7.12,7.09,7.23,7.06,20841,14859296,2.4%,0.28"]}) |